| Nov 30 2023 |
3443 |
406.92 |
| Nov 23 2023 |
3447 |
406.92 |
| Nov 16 2023 |
3528 |
406.98 |
| Nov 09 2023 |
3394 |
406.98 |
| Nov 02 2023 |
3332 |
406.98 |
| Oct 26 2023 |
3321 |
406.98 |
| Oct 19 2023 |
3384 |
406.98 |
| Oct 12 2023 |
3330 |
406.98 |
| Oct 05 2023 |
3232 |
406.98 |
| Sep 28 2023 |
3077 |
406.98 |
| Sep 21 2023 |
3025 |
406.98 |
| Sep 14 2023 |
2967 |
406.98 |
| Sep 07 2023 |
2870 |
406.98 |
| Aug 31 2023 |
2831 |
406.98 |
| Aug 24 2023 |
2778 |
406.98 |
| Aug 17 2023 |
2804 |
406.98 |
| Aug 10 2023 |
2807 |
406.98 |
| Aug 03 2023 |
2806 |
406.98 |
| Jul 27 2023 |
2795 |
406.98 |
| Jul 20 2023 |
2822 |
406.98 |
| Jul 13 2023 |
2822 |
406.98 |
| Jul 06 2023 |
2817 |
406.98 |
| Jun 29 2023 |
2805 |
406.98 |
| Jun 22 2023 |
2805 |
406.98 |
| Jun 15 2023 |
2805 |
406.98 |
| Jun 08 2023 |
2811 |
406.98 |
| Jun 01 2023 |
2786 |
406.98 |
| May 25 2023 |
2757 |
406.98 |
| May 18 2023 |
2757 |
406.98 |
| May 11 2023 |
2757 |
406.98 |
| May 04 2023 |
2744 |
406.98 |
| Apr 27 2023 |
2744 |
406.98 |
| Apr 20 2023 |
2744 |
406.98 |
| Apr 13 2023 |
2744 |
406.98 |
| Apr 06 2023 |
2746 |
406.98 |
| Mar 30 2023 |
2777 |
406.98 |
| Mar 23 2023 |
2777 |
406.98 |
| Mar 16 2023 |
2777 |
406.98 |
| Mar 09 2023 |
2777 |
406.98 |
| Mar 02 2023 |
2745 |
406.98 |
| Feb 23 2023 |
2746 |
406.98 |
| Feb 16 2023 |
2759 |
406.98 |
| Feb 09 2023 |
2769 |
406.98 |
| Feb 02 2023 |
2791 |
406.98 |
| Jan 26 2023 |
2786 |
406.98 |
| Jan 19 2023 |
2804 |
406.98 |
| Jan 12 2023 |
2717 |
406.98 |
| Jan 05 2023 |
3101 |
406.98 |
| Dec 29 2022 |
3096 |
406.98 |
| Dec 22 2022 |
6568 |
408.75 |
| Dec 15 2022 |
6544 |
408.75 |
| Dec 08 2022 |
6511 |
408.75 |
| Dec 01 2022 |
6456 |
409.21 |
| Nov 24 2022 |
6461 |
409.21 |
| Nov 17 2022 |
6369 |
409.93 |
| Nov 10 2022 |
6261 |
409.93 |
| Nov 03 2022 |
6073 |
409.93 |
| Oct 27 2022 |
5629 |
409.93 |
| Oct 20 2022 |
5451 |
409.93 |
| Oct 13 2022 |
5363 |
409.93 |
| Oct 06 2022 |
5204 |
409.93 |
| Sep 29 2022 |
5061 |
409.93 |
| Sep 22 2022 |
5017 |
409.93 |
| Sep 15 2022 |
4946 |
409.93 |
| Sep 08 2022 |
4947 |
409.93 |
| Sep 01 2022 |
4947 |
409.93 |
| Aug 25 2022 |
4940 |
409.93 |
| Aug 18 2022 |
4938 |
409.93 |
| Aug 11 2022 |
4948 |
409.93 |
| Aug 04 2022 |
4930 |
409.93 |
| Jul 28 2022 |
4930 |
409.93 |
| Jul 21 2022 |
4930 |
409.93 |
| Jul 14 2022 |
4930 |
409.93 |
| Jul 07 2022 |
4930 |
409.93 |
| Jun 30 2022 |
4930 |
409.93 |
| Jun 23 2022 |
4914 |
409.93 |
| Jun 16 2022 |
4914 |
409.93 |
| Jun 09 2022 |
4918 |
409.93 |
| Jun 02 2022 |
4918 |
409.93 |
| May 26 2022 |
4918 |
409.93 |
| May 19 2022 |
4918 |
409.93 |
| May 12 2022 |
4918 |
409.93 |
| May 05 2022 |
4918 |
409.93 |
| Apr 28 2022 |
4911 |
409.93 |
| Apr 21 2022 |
4911 |
409.93 |
| Apr 14 2022 |
4911 |
409.93 |
| Apr 07 2022 |
4911 |
409.93 |
| Mar 31 2022 |
4911 |
409.93 |
| Mar 24 2022 |
4911 |
409.93 |
| Mar 17 2022 |
4905 |
409.93 |
| Mar 10 2022 |
4905 |
409.93 |
| Mar 03 2022 |
4905 |
409.93 |
| Feb 24 2022 |
4901 |
409.93 |
| Feb 17 2022 |
4907 |
409.93 |
| Feb 10 2022 |
4914 |
409.93 |
| Feb 03 2022 |
4922 |
409.93 |
| Jan 27 2022 |
4924 |
409.93 |
| Jan 20 2022 |
4821 |
409.93 |
| Jan 13 2022 |
4854 |
409.93 |
| Jan 06 2022 |
4988 |
409.93 |
| Dec 30 2021 |
5016 |
409.93 |
| Dec 23 2021 |
5035 |
409.93 |
| Dec 16 2021 |
5036 |
409.93 |
| Dec 09 2021 |
5066 |
409.93 |
| Dec 02 2021 |
5158 |
409.93 |
| Nov 25 2021 |
5190 |
409.93 |
| Nov 18 2021 |
3622 |
397.75 |
| Nov 11 2021 |
3682 |
397.75 |
| Nov 04 2021 |
3669 |
397.75 |
| Oct 28 2021 |
3651 |
397.75 |
| Oct 21 2021 |
3803 |
397.75 |
| Oct 14 2021 |
3852 |
397.75 |
