| Oct 05 2023 |
696 |
277.55 |
| Sep 28 2023 |
674 |
277.55 |
| Sep 21 2023 |
666 |
277.55 |
| Sep 14 2023 |
670 |
277.55 |
| Sep 07 2023 |
656 |
277.55 |
| Aug 31 2023 |
654 |
277.55 |
| Aug 24 2023 |
639 |
277.55 |
| Aug 17 2023 |
646 |
277.55 |
| Aug 10 2023 |
646 |
277.55 |
| Aug 03 2023 |
646 |
277.55 |
| Jul 27 2023 |
634 |
277.55 |
| Jul 20 2023 |
649 |
277.55 |
| Jul 13 2023 |
649 |
277.55 |
| Jul 06 2023 |
642 |
277.55 |
| Jun 29 2023 |
641 |
277.55 |
| Jun 22 2023 |
641 |
277.55 |
| Jun 15 2023 |
641 |
277.55 |
| Jun 08 2023 |
641 |
277.55 |
| Jun 01 2023 |
640 |
277.55 |
| May 25 2023 |
631 |
277.55 |
| May 18 2023 |
631 |
277.55 |
| May 11 2023 |
631 |
277.55 |
| May 04 2023 |
632 |
277.55 |
| Apr 27 2023 |
634 |
277.55 |
| Apr 20 2023 |
634 |
277.55 |
| Apr 13 2023 |
634 |
277.55 |
| Apr 06 2023 |
632 |
277.55 |
| Mar 30 2023 |
645 |
277.55 |
| Mar 23 2023 |
645 |
277.55 |
| Mar 16 2023 |
645 |
277.55 |
| Mar 09 2023 |
645 |
277.55 |
| Mar 02 2023 |
632 |
277.55 |
| Feb 23 2023 |
632 |
277.55 |
| Feb 16 2023 |
631 |
277.55 |
| Feb 09 2023 |
645 |
277.55 |
| Feb 02 2023 |
661 |
277.55 |
| Jan 26 2023 |
663 |
277.55 |
| Jan 19 2023 |
665 |
277.55 |
| Jan 12 2023 |
605 |
277.55 |
| Jan 05 2023 |
735 |
277.55 |
| Dec 29 2022 |
727 |
277.55 |
| Dec 22 2022 |
5274 |
381.43 |
| Dec 15 2022 |
5258 |
381.43 |
| Dec 08 2022 |
5245 |
381.43 |
| Dec 01 2022 |
5175 |
381.43 |
| Nov 24 2022 |
5177 |
381.43 |
| Nov 17 2022 |
5060 |
381.43 |
| Nov 10 2022 |
4968 |
381.43 |
| Nov 03 2022 |
4799 |
381.43 |
| Oct 27 2022 |
5862 |
416.05 |
| Oct 20 2022 |
5681 |
416.05 |
| Oct 13 2022 |
5597 |
416.05 |
| Oct 06 2022 |
5416 |
416.05 |
| Sep 29 2022 |
5264 |
416.05 |
| Sep 22 2022 |
5221 |
416.05 |
| Sep 15 2022 |
5146 |
416.05 |
| Sep 08 2022 |
5153 |
416.05 |
| Sep 01 2022 |
5153 |
416.05 |
| Aug 25 2022 |
5146 |
416.05 |
| Aug 18 2022 |
5145 |
416.05 |
| Aug 11 2022 |
5155 |
416.05 |
| Aug 04 2022 |
5137 |
416.05 |
| Jul 28 2022 |
5137 |
416.05 |
| Jul 21 2022 |
5137 |
416.05 |
| Jul 14 2022 |
5137 |
416.05 |
| Jul 07 2022 |
5137 |
416.05 |
| Jun 30 2022 |
5137 |
416.05 |
| Jun 23 2022 |
5121 |
416.05 |
| Jun 16 2022 |
5121 |
416.05 |
| Jun 09 2022 |
5125 |
416.05 |
| Jun 02 2022 |
5125 |
416.05 |
| May 26 2022 |
5125 |
416.05 |
| May 19 2022 |
5125 |
416.05 |
| May 12 2022 |
5125 |
416.05 |
| May 05 2022 |
5125 |
416.05 |
| Apr 28 2022 |
5116 |
416.05 |
| Apr 21 2022 |
5116 |
416.05 |
| Apr 14 2022 |
5116 |
416.05 |
| Apr 07 2022 |
5116 |
416.05 |
| Mar 31 2022 |
5116 |
416.05 |
| Mar 24 2022 |
5116 |
416.05 |
| Mar 17 2022 |
5110 |
416.05 |
| Mar 10 2022 |
5110 |
416.05 |
| Mar 03 2022 |
5110 |
416.05 |
| Feb 24 2022 |
5107 |
416.05 |
| Feb 17 2022 |
5115 |
416.05 |
| Feb 10 2022 |
5119 |
416.05 |
| Feb 03 2022 |
5128 |
416.05 |
| Jan 27 2022 |
5131 |
416.05 |
| Jan 20 2022 |
5024 |
416.05 |
| Jan 13 2022 |
5054 |
416.05 |
| Jan 06 2022 |
5186 |
416.05 |
| Dec 30 2021 |
5213 |
416.05 |
| Dec 23 2021 |
5235 |
416.05 |
| Dec 16 2021 |
5236 |
416.05 |
| Dec 09 2021 |
5274 |
416.05 |
| Dec 02 2021 |
5378 |
416.05 |
| Nov 25 2021 |
5402 |
416.05 |
| Nov 18 2021 |
3295 |
387.65 |
| Nov 11 2021 |
3349 |
387.65 |
| Nov 04 2021 |
3337 |
387.65 |
| Oct 28 2021 |
3301 |
387.65 |
| Oct 21 2021 |
3445 |
387.65 |
| Oct 14 2021 |
3714 |
393.79 |
