| Jan 11 2024 |
1813 |
342.27 |
| Jan 04 2024 |
1809 |
342.27 |
| Dec 28 2023 |
1802 |
342.27 |
| Dec 21 2023 |
1793 |
342.27 |
| Dec 14 2023 |
3390 |
373.71 |
| Dec 07 2023 |
3111 |
366.69 |
| Nov 30 2023 |
3032 |
362.76 |
| Nov 23 2023 |
2981 |
362.76 |
| Nov 16 2023 |
2782 |
354.15 |
| Nov 09 2023 |
2681 |
350.56 |
| Nov 02 2023 |
2677 |
350.56 |
| Oct 26 2023 |
2655 |
350.56 |
| Oct 19 2023 |
2699 |
350.56 |
| Oct 12 2023 |
2638 |
350.56 |
| Oct 05 2023 |
2544 |
346.55 |
| Sep 28 2023 |
2517 |
346.55 |
| Sep 21 2023 |
2527 |
346.55 |
| Sep 14 2023 |
2543 |
346.55 |
| Sep 07 2023 |
2542 |
346.55 |
| Aug 31 2023 |
2547 |
346.55 |
| Aug 24 2023 |
2548 |
346.55 |
| Aug 17 2023 |
2542 |
346.55 |
| Aug 10 2023 |
2542 |
346.55 |
| Aug 03 2023 |
2548 |
346.55 |
| Jul 27 2023 |
2544 |
346.55 |
| Jul 20 2023 |
2507 |
346.55 |
| Jul 13 2023 |
2507 |
346.55 |
| Jul 06 2023 |
2499 |
346.55 |
| Jun 29 2023 |
2501 |
346.55 |
| Jun 22 2023 |
2501 |
346.55 |
| Jun 15 2023 |
2501 |
346.55 |
| Jun 08 2023 |
2504 |
346.55 |
| Jun 01 2023 |
2499 |
346.55 |
| May 25 2023 |
2494 |
346.55 |
| May 18 2023 |
2494 |
346.55 |
| May 11 2023 |
2494 |
346.55 |
| May 04 2023 |
2494 |
346.55 |
| Apr 27 2023 |
2496 |
346.55 |
| Apr 20 2023 |
2496 |
346.55 |
| Apr 13 2023 |
2496 |
346.55 |
| Apr 06 2023 |
2500 |
346.55 |
| Mar 30 2023 |
2500 |
346.55 |
| Mar 23 2023 |
2500 |
346.55 |
| Mar 16 2023 |
2500 |
346.55 |
| Mar 09 2023 |
2500 |
346.55 |
| Mar 02 2023 |
2500 |
346.55 |
| Feb 23 2023 |
2500 |
346.55 |
| Feb 16 2023 |
2505 |
346.55 |
| Feb 09 2023 |
2510 |
346.55 |
| Feb 02 2023 |
2515 |
346.55 |
| Jan 26 2023 |
2512 |
346.55 |
| Jan 19 2023 |
2501 |
346.55 |
| Jan 12 2023 |
2633 |
352.4 |
| Jan 05 2023 |
2661 |
352.4 |
| Dec 29 2022 |
2662 |
352.4 |
| Dec 22 2022 |
3702 |
344.05 |
| Dec 15 2022 |
3685 |
344.05 |
| Dec 08 2022 |
3776 |
346.81 |
| Dec 01 2022 |
3840 |
349.81 |
| Nov 24 2022 |
3849 |
349.81 |
| Nov 17 2022 |
3950 |
354.83 |
| Nov 10 2022 |
3958 |
356.99 |
| Nov 03 2022 |
3826 |
356.99 |
| Oct 27 2022 |
3284 |
350.41 |
| Oct 20 2022 |
3209 |
350.41 |
| Oct 13 2022 |
3159 |
350.41 |
| Oct 06 2022 |
3100 |
350.41 |
| Sep 29 2022 |
3056 |
350.41 |
| Sep 22 2022 |
3042 |
350.41 |
| Sep 15 2022 |
3000 |
350.41 |
| Sep 08 2022 |
3000 |
350.41 |
| Sep 01 2022 |
2999 |
350.41 |
| Aug 25 2022 |
2993 |
350.41 |
| Aug 18 2022 |
2991 |
350.41 |
| Aug 11 2022 |
2998 |
350.41 |
| Aug 04 2022 |
2985 |
350.41 |
| Jul 28 2022 |
2985 |
350.41 |
| Jul 21 2022 |
2985 |
350.41 |
| Jul 14 2022 |
2985 |
350.41 |
| Jul 07 2022 |
2985 |
350.41 |
| Jun 30 2022 |
2985 |
350.41 |
| Jun 23 2022 |
2975 |
350.41 |
| Jun 16 2022 |
2975 |
350.41 |
| Jun 09 2022 |
2982 |
350.41 |
| Jun 02 2022 |
2982 |
350.41 |
| May 26 2022 |
2981 |
350.41 |
| May 19 2022 |
2981 |
350.41 |
| May 12 2022 |
2981 |
350.41 |
| May 05 2022 |
2981 |
350.41 |
| Apr 28 2022 |
2979 |
350.41 |
| Apr 21 2022 |
2979 |
350.41 |
| Apr 14 2022 |
2979 |
350.41 |
| Apr 07 2022 |
2979 |
350.41 |
| Mar 31 2022 |
2979 |
350.41 |
| Mar 24 2022 |
2979 |
350.41 |
| Mar 17 2022 |
2975 |
350.41 |
| Mar 10 2022 |
2975 |
350.41 |
| Mar 03 2022 |
2975 |
350.41 |
| Feb 24 2022 |
2965 |
350.41 |
| Feb 17 2022 |
2969 |
350.41 |
| Feb 10 2022 |
2973 |
350.41 |
| Feb 03 2022 |
2978 |
350.41 |
| Jan 27 2022 |
2983 |
350.41 |
| Jan 20 2022 |
2888 |
350.41 |
| Jan 13 2022 |
2919 |
350.41 |
| Jan 06 2022 |
3030 |
350.41 |
| Dec 30 2021 |
3051 |
350.41 |
| Dec 23 2021 |
3065 |
350.41 |
| Dec 16 2021 |
3070 |
350.41 |
| Dec 09 2021 |
3100 |
350.41 |
| Dec 02 2021 |
3167 |
350.41 |
| Nov 25 2021 |
3209 |
350.41 |
| Nov 18 2021 |
3229 |
350.41 |
| Nov 11 2021 |
3210 |
350.41 |
| Nov 04 2021 |
3285 |
350.41 |
| Oct 28 2021 |
3399 |
350.41 |
| Oct 21 2021 |
3420 |
350.41 |
| Oct 14 2021 |
2628 |
360.75 |
