| Apr 26 2024 |
470 |
233 |
| Apr 25 2024 |
470 |
233 |
| Apr 18 2024 |
470 |
233 |
| Apr 11 2024 |
470 |
233 |
| Apr 04 2024 |
470 |
233 |
| Mar 28 2024 |
470 |
233 |
| Mar 21 2024 |
470 |
233 |
| Mar 14 2024 |
470 |
233 |
| Mar 07 2024 |
470 |
233 |
| Feb 29 2024 |
470 |
233 |
| Feb 22 2024 |
471 |
233 |
| Feb 15 2024 |
472 |
233 |
| Feb 08 2024 |
473 |
233 |
| Feb 01 2024 |
474 |
233 |
| Jan 25 2024 |
472 |
233 |
| Jan 18 2024 |
472 |
233 |
| Jan 11 2024 |
460 |
234.66 |
| Jan 04 2024 |
466 |
234.66 |
| Dec 28 2023 |
455 |
234.66 |
| Dec 21 2023 |
458 |
234.66 |
| Dec 14 2023 |
473 |
234.66 |
| Dec 07 2023 |
547 |
243.75 |
| Nov 30 2023 |
627 |
249.13 |
| Nov 23 2023 |
601 |
249.13 |
| Nov 16 2023 |
856 |
263.92 |
| Nov 09 2023 |
950 |
270.38 |
| Nov 02 2023 |
971 |
270.38 |
| Oct 26 2023 |
1167 |
282.18 |
| Oct 19 2023 |
1492 |
298.03 |
| Oct 12 2023 |
1688 |
308.97 |
| Oct 05 2023 |
2063 |
326.07 |
| Sep 28 2023 |
2101 |
328.58 |
| Sep 21 2023 |
2102 |
328.58 |
| Sep 14 2023 |
2114 |
328.58 |
| Sep 07 2023 |
2118 |
328.58 |
| Aug 31 2023 |
2118 |
328.58 |
| Aug 24 2023 |
2118 |
328.58 |
| Aug 17 2023 |
2112 |
328.58 |
| Aug 10 2023 |
2112 |
328.58 |
| Aug 03 2023 |
2118 |
328.58 |
| Jul 27 2023 |
2113 |
328.58 |
| Jul 20 2023 |
2084 |
328.58 |
| Jul 13 2023 |
2084 |
328.58 |
| Jul 06 2023 |
2075 |
328.58 |
| Jun 29 2023 |
2077 |
328.58 |
| Jun 22 2023 |
2077 |
328.58 |
| Jun 15 2023 |
2077 |
328.58 |
| Jun 08 2023 |
2079 |
328.58 |
| Jun 01 2023 |
2076 |
328.58 |
| May 25 2023 |
2070 |
328.58 |
| May 18 2023 |
2070 |
328.58 |
| May 11 2023 |
2070 |
328.58 |
| May 04 2023 |
2070 |
328.58 |
| Apr 27 2023 |
2072 |
328.58 |
| Apr 20 2023 |
2072 |
328.58 |
| Apr 13 2023 |
2072 |
328.58 |
| Apr 06 2023 |
2075 |
328.58 |
| Mar 30 2023 |
2076 |
328.58 |
| Mar 23 2023 |
2076 |
328.58 |
| Mar 16 2023 |
2076 |
328.58 |
| Mar 09 2023 |
2076 |
328.58 |
| Mar 02 2023 |
2075 |
328.58 |
| Feb 23 2023 |
2075 |
328.58 |
| Feb 16 2023 |
2082 |
328.58 |
| Feb 09 2023 |
2083 |
328.58 |
| Feb 02 2023 |
2086 |
328.58 |
| Jan 26 2023 |
2084 |
328.58 |
| Jan 19 2023 |
2079 |
328.58 |
| Jan 12 2023 |
1992 |
326.54 |
| Jan 05 2023 |
2015 |
326.54 |
| Dec 29 2022 |
1993 |
325.88 |
| Dec 22 2022 |
3024 |
325.88 |
| Dec 15 2022 |
3011 |
325.88 |
| Dec 08 2022 |
2923 |
323.75 |
| Dec 01 2022 |
2882 |
323.75 |
| Nov 24 2022 |
2898 |
323.75 |
| Nov 17 2022 |
2819 |
323.75 |
| Nov 10 2022 |
2758 |
323.75 |
| Nov 03 2022 |
2670 |
323.75 |
| Oct 27 2022 |
4462 |
381.7 |
| Oct 20 2022 |
4349 |
381.7 |
| Oct 13 2022 |
4275 |
381.7 |
| Oct 06 2022 |
4163 |
381.7 |
| Sep 29 2022 |
4051 |
381.7 |
| Sep 22 2022 |
4025 |
381.7 |
| Sep 15 2022 |
3959 |
381.7 |
| Sep 08 2022 |
3958 |
381.7 |
| Sep 01 2022 |
3959 |
381.7 |
| Aug 25 2022 |
3954 |
381.7 |
| Aug 18 2022 |
3953 |
381.7 |
| Aug 11 2022 |
3960 |
381.7 |
| Aug 04 2022 |
3946 |
381.7 |
| Jul 28 2022 |
3946 |
381.7 |
| Jul 21 2022 |
3946 |
381.7 |
| Jul 14 2022 |
3946 |
381.7 |
| Jul 07 2022 |
3946 |
381.7 |
| Jun 30 2022 |
3946 |
381.7 |
| Jun 23 2022 |
3933 |
381.7 |
| Jun 16 2022 |
3933 |
381.7 |
| Jun 09 2022 |
3935 |
381.7 |
| Jun 02 2022 |
3935 |
381.7 |
| May 26 2022 |
3935 |
381.7 |
| May 19 2022 |
3935 |
381.7 |
| May 12 2022 |
3935 |
381.7 |
| May 05 2022 |
3935 |
381.7 |
| Apr 28 2022 |
3931 |
381.7 |
| Apr 21 2022 |
3931 |
381.7 |
| Apr 14 2022 |
3931 |
381.7 |
| Apr 07 2022 |
3931 |
381.7 |
| Mar 31 2022 |
3931 |
381.7 |
| Mar 24 2022 |
3931 |
381.7 |
| Mar 17 2022 |
3927 |
381.7 |
| Mar 10 2022 |
3927 |
381.7 |
| Mar 03 2022 |
3927 |
381.7 |
| Feb 24 2022 |
3916 |
381.7 |
| Feb 17 2022 |
3921 |
381.7 |
| Feb 10 2022 |
3932 |
381.7 |
| Feb 03 2022 |
3940 |
381.7 |
| Jan 27 2022 |
3944 |
381.7 |
| Jan 20 2022 |
3840 |
381.7 |
| Jan 13 2022 |
3871 |
381.7 |
| Jan 06 2022 |
4002 |
381.7 |
| Dec 30 2021 |
4023 |
381.7 |
| Dec 23 2021 |
4304 |
389.29 |
| Dec 16 2021 |
4314 |
389.29 |
| Dec 09 2021 |
4346 |
389.29 |
| Dec 02 2021 |
4425 |
389.29 |
| Nov 25 2021 |
4457 |
389.29 |
| Nov 18 2021 |
2780 |
370 |
| Nov 11 2021 |
2828 |
370 |
| Nov 04 2021 |
2827 |
370 |
| Oct 28 2021 |
2796 |
370 |
| Oct 21 2021 |
2896 |
370 |
| Oct 14 2021 |
2908 |
370 |
