Dec 22 2022 |
1909 |
335.41 |
Dec 15 2022 |
1873 |
335.41 |
Dec 08 2022 |
1880 |
335.41 |
Dec 01 2022 |
1885 |
335.41 |
Nov 24 2022 |
1874 |
335.41 |
Nov 17 2022 |
1862 |
335.41 |
Nov 10 2022 |
1873 |
335.41 |
Nov 03 2022 |
1862 |
335.41 |
Oct 27 2022 |
1818 |
335.41 |
Oct 20 2022 |
1847 |
335.41 |
Oct 13 2022 |
1829 |
335.41 |
Oct 06 2022 |
1782 |
335.41 |
Sep 29 2022 |
1767 |
335.41 |
Sep 22 2022 |
1774 |
335.41 |
Sep 15 2022 |
1761 |
335.41 |
Sep 08 2022 |
1740 |
335.41 |
Sep 01 2022 |
1734 |
335.41 |
Aug 25 2022 |
1732 |
335.41 |
Aug 18 2022 |
1732 |
335.41 |
Aug 11 2022 |
1722 |
335.41 |
Aug 04 2022 |
1706 |
335.41 |
Jul 28 2022 |
1706 |
335.41 |
Jul 21 2022 |
1706 |
335.41 |
Jul 14 2022 |
1706 |
335.41 |
Jul 07 2022 |
1706 |
335.41 |
Jun 30 2022 |
1706 |
335.41 |
Jun 23 2022 |
1711 |
335.41 |
Jun 16 2022 |
1711 |
335.41 |
Jun 09 2022 |
1711 |
335.41 |
Jun 02 2022 |
1711 |
335.41 |
May 26 2022 |
1708 |
335.41 |
May 19 2022 |
1708 |
335.41 |
May 12 2022 |
1708 |
335.41 |
May 05 2022 |
1708 |
335.41 |
Apr 28 2022 |
1708 |
335.41 |
Apr 21 2022 |
1708 |
335.41 |
Apr 14 2022 |
1708 |
335.41 |
Apr 07 2022 |
1708 |
335.41 |
Mar 31 2022 |
1708 |
335.41 |
Mar 24 2022 |
1708 |
335.41 |
Mar 17 2022 |
1710 |
335.41 |
Mar 10 2022 |
1710 |
335.41 |
Mar 03 2022 |
1710 |
335.41 |
Feb 24 2022 |
1687 |
335.41 |
Feb 17 2022 |
1693 |
335.41 |
Feb 10 2022 |
1690 |
335.41 |
Feb 03 2022 |
1687 |
335.41 |
Jan 27 2022 |
1701 |
335.41 |
Jan 20 2022 |
1635 |
335.41 |
Jan 13 2022 |
1632 |
335.41 |
Jan 06 2022 |
1843 |
335.41 |
Dec 30 2021 |
1846 |
335.41 |
Dec 23 2021 |
1835 |
335.41 |
Dec 16 2021 |
1844 |
335.41 |
Dec 09 2021 |
3466 |
362.43 |
Dec 02 2021 |
4061 |
379.02 |
Nov 25 2021 |
4090 |
379.02 |
Nov 18 2021 |
3351 |
354.76 |
Nov 11 2021 |
1622 |
290.6 |
Nov 04 2021 |
864 |
251.52 |
Oct 28 2021 |
909 |
251.52 |
Oct 21 2021 |
790 |
243.72 |
Oct 14 2021 |
724 |
239.78 |
Oct 07 2021 |
691 |
238.02 |
Sep 30 2021 |
693 |
238.02 |
Sep 23 2021 |
697 |
238.02 |
Sep 16 2021 |
704 |
238.02 |
Sep 09 2021 |
710 |
238.02 |
Sep 02 2021 |
714 |
238.02 |
Aug 26 2021 |
712 |
238.02 |
Aug 19 2021 |
713 |
238.02 |
Aug 12 2021 |
714 |
238.02 |
Aug 05 2021 |
718 |
238.02 |
Jul 29 2021 |
719 |
238.02 |
Jun 03 2021 |
1350 |
238.02 |
Dec 04 2020 |
5432 |
422.63 |
Nov 27 2020 |
5373 |
422.63 |
Nov 20 2020 |
4119 |
367.66 |
Nov 13 2020 |
2908 |
325.49 |
Nov 06 2020 |
1115 |
251.52 |
Oct 30 2020 |
1172 |
251.52 |
Oct 23 2020 |
1054 |
243.72 |
Oct 16 2020 |
974 |
239.78 |
Oct 09 2020 |
949 |
238.02 |
Oct 02 2020 |
968 |
238.02 |
Sep 25 2020 |
967 |
238.02 |
Sep 18 2020 |
983 |
238.02 |
Sep 11 2020 |
987 |
238.02 |
Sep 04 2020 |
994 |
238.02 |
Aug 28 2020 |
991 |
238.02 |
Aug 21 2020 |
992 |
238.02 |
Aug 14 2020 |
993 |
238.02 |
Aug 07 2020 |
1012 |
238.02 |
Jul 31 2020 |
1016 |
238.02 |
Jul 24 2020 |
1016 |
238.02 |
Jul 17 2020 |
1016 |
238.02 |
Jul 10 2020 |
1019 |
238.02 |
Jul 03 2020 |
1020 |
238.02 |
Jun 26 2020 |
1020 |
238.02 |
Jun 19 2020 |
1020 |
238.02 |
Jun 12 2020 |
1020 |
238.02 |
Jun 05 2020 |
1022 |
238.02 |
May 29 2020 |
1021 |
238.02 |
May 22 2020 |
1021 |
238.02 |
May 15 2020 |
1021 |
238.02 |
May 08 2020 |
1021 |
238.02 |
May 01 2020 |
1022 |
238.02 |
Apr 24 2020 |
1024 |
238.02 |
Apr 17 2020 |
1024 |
238.02 |
Apr 10 2020 |
1024 |
238.02 |
Apr 03 2020 |
1024 |
238.02 |
Mar 27 2020 |
1024 |
238.02 |
Mar 20 2020 |
1025 |
238.02 |
Mar 13 2020 |
1025 |
238.02 |
Mar 06 2020 |
1025 |
238.02 |
Feb 28 2020 |
1023 |
238.02 |
Feb 21 2020 |
1028 |
238.02 |
Feb 14 2020 |
1030 |
238.02 |
Feb 07 2020 |
1027 |
238.02 |
Jan 31 2020 |
1030 |
238.02 |
Jan 24 2020 |
948 |
238.02 |
Jan 17 2020 |
953 |
238.02 |
Jan 10 2020 |
1094 |
238.02 |
Jan 03 2020 |
1104 |
238.02 |
Dec 27 2019 |
1104 |
238.02 |
Dec 20 2019 |
1103 |
238.02 |
Dec 13 2019 |
1098 |
238.02 |
Dec 06 2019 |
917 |
233.4 |
Nov 29 2019 |
935 |
233.4 |
Nov 22 2019 |
922 |
232.22 |
Nov 15 2019 |
935 |
232.22 |
Nov 08 2019 |
979 |
234.64 |
Nov 01 2019 |
972 |
234.64 |
Oct 25 2019 |
1028 |
236.59 |
Oct 18 2019 |
1051 |
237.48 |
Oct 11 2019 |
1076 |
237.48 |
Oct 04 2019 |
1084 |
236.72 |
Sep 27 2019 |
1106 |
237.9 |
Sep 20 2019 |
1183 |
240.83 |
Sep 13 2019 |
1200 |
240.83 |
Sep 06 2019 |
1247 |
244.35 |
Aug 30 2019 |
1260 |
244.35 |
Aug 23 2019 |
1266 |
244.35 |
Aug 16 2019 |
1262 |
244.35 |
Aug 09 2019 |
1262 |
244.35 |
Aug 02 2019 |
1262 |
244.35 |
Jul 26 2019 |
1258 |
244.35 |
Jul 19 2019 |
1261 |
244.35 |
Jul 12 2019 |
1263 |
244.35 |
Jul 05 2019 |
1262 |
244.35 |
Jun 28 2019 |
1265 |
244.35 |
Jun 21 2019 |
1266 |
244.35 |
Jun 14 2019 |
1261 |
244.35 |
Jun 07 2019 |
1264 |
244.35 |
May 31 2019 |
1268 |
244.35 |
May 24 2019 |
1265 |
244.35 |
May 17 2019 |
1268 |
244.35 |
May 10 2019 |
1267 |
244.35 |
May 03 2019 |
1268 |
244.35 |
Apr 26 2019 |
1268 |
244.35 |
Apr 19 2019 |
1268 |
244.35 |
Apr 12 2019 |
1270 |
244.35 |
Apr 05 2019 |
1270 |
244.35 |
Mar 29 2019 |
1270 |
244.35 |
Mar 22 2019 |
1269 |
244.35 |
Mar 15 2019 |
1269 |
244.35 |
Mar 08 2019 |
1266 |
244.35 |
Mar 01 2019 |
1265 |
244.35 |
Feb 22 2019 |
1264 |
244.35 |
Feb 15 2019 |
1281 |
244.35 |
Feb 08 2019 |
1271 |
244.35 |
Feb 01 2019 |
1278 |
244.35 |
Jan 25 2019 |
1281 |
244.35 |
Jan 18 2019 |
1171 |
244.35 |
Jan 11 2019 |
1305 |
244.35 |
Jan 04 2019 |
1309 |
244.35 |
Dec 28 2018 |
1316 |
244.35 |
Dec 21 2018 |
1307 |
244.35 |
Dec 14 2018 |
1310 |
244.35 |
Dec 07 2018 |
1320 |
244.35 |
Nov 30 2018 |
1389 |
245.73 |
Nov 23 2018 |
1388 |
245.73 |
Nov 16 2018 |
1397 |
245.73 |
Nov 09 2018 |
1560 |
252 |
Nov 02 2018 |
1247 |
241.03 |
Oct 26 2018 |
1177 |
239.03 |
Oct 19 2018 |
1036 |
233.92 |
Oct 12 2018 |
1046 |
233.92 |
Oct 05 2018 |
1010 |
233.09 |
Sep 28 2018 |
927 |
228.01 |
Sep 21 2018 |
878 |
225.48 |
Sep 14 2018 |
1049 |
233.9 |
Sep 07 2018 |
1234 |
240.48 |
Aug 31 2018 |
1225 |
240.48 |
Aug 24 2018 |
1226 |
240.48 |
Aug 17 2018 |
1227 |
240.48 |
Aug 10 2018 |
1227 |
240.48 |
Aug 03 2018 |
1231 |
240.48 |
Jul 27 2018 |
1234 |
240.48 |
Jul 20 2018 |
1235 |
240.48 |
Jul 13 2018 |
1237 |
240.48 |
Jul 06 2018 |
1237 |
240.48 |
Jun 29 2018 |
1259 |
240.48 |
Jun 22 2018 |
1259 |
240.48 |
Jun 15 2018 |
1258 |
240.48 |
Jun 08 2018 |
1258 |
240.48 |
Jun 01 2018 |
1260 |
240.48 |
May 25 2018 |
1275 |
240.48 |
May 18 2018 |
1273 |
240.48 |
May 11 2018 |
1277 |
240.48 |
May 04 2018 |
1291 |
240.48 |
Apr 27 2018 |
1291 |
240.48 |
Apr 20 2018 |
1298 |
240.48 |
Apr 13 2018 |
1297 |
240.48 |
Apr 06 2018 |
1297 |
240.48 |
Mar 30 2018 |
1297 |
240.48 |
Mar 23 2018 |
1297 |
240.48 |
Mar 16 2018 |
1299 |
240.48 |
Mar 09 2018 |
1299 |
240.48 |
Mar 02 2018 |
1299 |
240.48 |
Feb 23 2018 |
1299 |
240.48 |
Feb 16 2018 |
1307 |
240.48 |
Feb 09 2018 |
1298 |
240.48 |
Feb 02 2018 |
1306 |
240.48 |
Jan 26 2018 |
1319 |
240.48 |
Jan 19 2018 |
1319 |
240.48 |
Jan 12 2018 |
1197 |
240.48 |
Jan 05 2018 |
1291 |
240.48 |
Dec 29 2017 |
1288 |
240.48 |
Dec 22 2017 |
1282 |
240.48 |
Dec 15 2017 |
1276 |
240.48 |
Dec 08 2017 |
1339 |
240.35 |
Dec 01 2017 |
1468 |
245.41 |
Nov 24 2017 |
1476 |
245.41 |
Nov 17 2017 |
1445 |
245.41 |
Nov 10 2017 |
1461 |
245.41 |
Nov 03 2017 |
1559 |
249 |
Oct 27 2017 |
1476 |
247.98 |
Oct 20 2017 |
1379 |
243.59 |
Oct 13 2017 |
1294 |
240.96 |
Oct 06 2017 |
1260 |
240.96 |
Sep 29 2017 |
1139 |
236.6 |
Sep 22 2017 |
1082 |
234.02 |
Sep 15 2017 |
1087 |
234.02 |
Sep 08 2017 |
1077 |
234.02 |
Sep 01 2017 |
1091 |
234.02 |
Aug 25 2017 |
1091 |
234.02 |
Aug 18 2017 |
1085 |
234.02 |
Aug 11 2017 |
1089 |
234.02 |
Aug 04 2017 |
1094 |
234.02 |
Jul 28 2017 |
1093 |
234.02 |
Jul 21 2017 |
1098 |
234.02 |
Jul 14 2017 |
1097 |
234.02 |
Jul 07 2017 |
1096 |
234.02 |
Jun 30 2017 |
1098 |
234.02 |
Jun 23 2017 |
1097 |
234.02 |
Jun 16 2017 |
1108 |
234.02 |
Jun 09 2017 |
1105 |
234.02 |
Jun 02 2017 |
1102 |
234.02 |
May 26 2017 |
1065 |
234.02 |
May 19 2017 |
1069 |
234.02 |
May 12 2017 |
1063 |
234.02 |
May 05 2017 |
1063 |
234.02 |
Apr 28 2017 |
1061 |
234.02 |
Apr 21 2017 |
1058 |
234.02 |
Apr 14 2017 |
1059 |
234.02 |
Apr 07 2017 |
1059 |
234.02 |
Mar 31 2017 |
1059 |
234.02 |
Mar 24 2017 |
1059 |
234.02 |
Mar 17 2017 |
1058 |
234.02 |
Mar 10 2017 |
1059 |
234.02 |
Mar 03 2017 |
1059 |
234.02 |
Feb 24 2017 |
1058 |
234.02 |
Feb 17 2017 |
1058 |
234.02 |
Feb 10 2017 |
1064 |
234.02 |
Feb 03 2017 |
1064 |
234.02 |
Jan 27 2017 |
1067 |
234.02 |
Jan 20 2017 |
1073 |
234.02 |
Jan 13 2017 |
1074 |
234.02 |
Jan 06 2017 |
1116 |
234.02 |
Dec 30 2016 |
1119 |
234.02 |
Dec 23 2016 |
1120 |
234.02 |
Dec 16 2016 |
1112 |
234.02 |
Dec 09 2016 |
1147 |
235.84 |
Dec 02 2016 |
1031 |
231.49 |
Nov 25 2016 |
1024 |
231.49 |
Nov 18 2016 |
1027 |
232.42 |
Nov 11 2016 |
1109 |
235.13 |
Nov 04 2016 |
1103 |
235.13 |
Oct 28 2016 |
1217 |
240.3 |
Oct 21 2016 |
1082 |
234.87 |
Oct 14 2016 |
1048 |
233.41 |
Oct 07 2016 |
1092 |
233.15 |
Sep 30 2016 |
1143 |
236.16 |
Sep 23 2016 |
1047 |
232.96 |
Sep 16 2016 |
1013 |
231.76 |
Sep 09 2016 |
1084 |
233.48 |
Sep 02 2016 |
1049 |
233.48 |
Aug 26 2016 |
1047 |
233.48 |
Aug 19 2016 |
1014 |
233.48 |
Aug 12 2016 |
1012 |
233.48 |
Aug 05 2016 |
1023 |
233.48 |
Jul 29 2016 |
1023 |
233.48 |
Jul 22 2016 |
1021 |
233.48 |
Jun 28 2016 |
1021 |
233.48 |
Jun 21 2016 |
1021 |
233.48 |
Jun 14 2016 |
1021 |
233.48 |
Jun 07 2016 |
1021 |
233.48 |
May 31 2016 |
1021 |
233.48 |
May 24 2016 |
1021 |
233.48 |
May 17 2016 |
1021 |
233.48 |
May 10 2016 |
1021 |
233.48 |
May 03 2016 |
1021 |
233.48 |
Apr 26 2016 |
1021 |
233.48 |
Apr 19 2016 |
1021 |
233.48 |
Apr 12 2016 |
1020 |
233.48 |
Apr 05 2016 |
1020 |
233.48 |
Mar 29 2016 |
1020 |
233.48 |
Mar 22 2016 |
1019 |
233.48 |
Mar 15 2016 |
1017 |
233.48 |
Mar 08 2016 |
1017 |
233.48 |
Mar 01 2016 |
1018 |
233.48 |
Feb 23 2016 |
1010 |
233.48 |
Feb 16 2016 |
1008 |
233.48 |
Feb 09 2016 |
1008 |
233.48 |
Feb 02 2016 |
997 |
233.48 |
Jan 26 2016 |
999 |
233.48 |
Jan 19 2016 |
1004 |
233.48 |
Jan 12 2016 |
878 |
233.48 |
Jan 05 2016 |
918 |
233.48 |
Dec 29 2015 |
864 |
230.51 |
Dec 22 2015 |
849 |
230.51 |
Dec 15 2015 |
824 |
230.51 |
Dec 08 2015 |
756 |
226.26 |
Dec 01 2015 |
711 |
224.99 |
Nov 24 2015 |
706 |
224.99 |
Nov 17 2015 |
651 |
224.99 |
Nov 10 2015 |
636 |
224.99 |
Nov 03 2015 |
634 |
224.99 |
Oct 27 2015 |
635 |
224.7 |
Oct 20 2015 |
615 |
225.7 |
Oct 13 2015 |
547 |
224.73 |
Oct 06 2015 |
647 |
230.09 |
Sep 29 2015 |
742 |
233.6 |
Sep 22 2015 |
4417 |
233.6 |
Sep 15 2015 |
39 |
238.15 |
Sep 14 2015 |
804 |
238.15 |
Sep 07 2015 |
808 |
238.15 |
Aug 31 2015 |
786 |
238.15 |
Aug 24 2015 |
786 |
238.15 |
Aug 17 2015 |
786 |
238.15 |
Aug 10 2015 |
788 |
238.15 |
Aug 03 2015 |
788 |
238.15 |
Jul 27 2015 |
788 |
238.15 |
Jul 20 2015 |
788 |
238.15 |
Jul 13 2015 |
788 |
238.15 |
Jul 06 2015 |
788 |
238.15 |
Jun 29 2015 |
788 |
238.15 |
Jun 22 2015 |
788 |
238.15 |
Jun 15 2015 |
788 |
238.15 |
Jun 08 2015 |
803 |
238.15 |
Jun 01 2015 |
803 |
238.15 |
May 25 2015 |
803 |
238.15 |
May 18 2015 |
803 |
238.15 |
May 11 2015 |
803 |
238.15 |
May 04 2015 |
803 |
238.15 |
Apr 27 2015 |
803 |
238.15 |
Apr 20 2015 |
802 |
238.15 |
Apr 13 2015 |
802 |
238.15 |
Apr 06 2015 |
803 |
238.15 |
Mar 30 2015 |
803 |
238.15 |
Mar 23 2015 |
806 |
238.15 |
Mar 16 2015 |
807 |
238.15 |
Mar 09 2015 |
807 |
238.15 |
Mar 02 2015 |
807 |
238.15 |
Feb 23 2015 |
792 |
238.15 |
Feb 16 2015 |
795 |
238.15 |
Feb 09 2015 |
800 |
238.15 |
Feb 02 2015 |
800 |
238.15 |
Jan 26 2015 |
801 |
238.15 |
Jan 19 2015 |
801 |
238.15 |
Jan 12 2015 |
784 |
238.15 |
Jan 05 2015 |
805 |
238.15 |
Dec 29 2014 |
718 |
233.84 |
Dec 22 2014 |
723 |
233.84 |
Dec 15 2014 |
616 |
229.96 |
Dec 08 2014 |
617 |
229.96 |
Dec 01 2014 |
627 |
229.15 |
Nov 24 2014 |
628 |
229.15 |
Nov 17 2014 |
624 |
229.15 |
Nov 10 2014 |
681 |
231.34 |
Nov 03 2014 |
621 |
229.29 |
Oct 27 2014 |
507 |
222.41 |
Oct 20 2014 |
514 |
222.28 |
Oct 13 2014 |
489 |
222.16 |
Oct 06 2014 |
493 |
222.17 |
Sep 29 2014 |
481 |
221.21 |
Sep 22 2014 |
488 |
221.21 |
Sep 15 2014 |
483 |
221.21 |
Sep 08 2014 |
462 |
218.81 |
Sep 01 2014 |
464 |
218.81 |
Aug 25 2014 |
466 |
218.81 |
Aug 18 2014 |
466 |
218.81 |
Aug 11 2014 |
466 |
218.81 |
Aug 04 2014 |
466 |
218.81 |
Jul 28 2014 |
466 |
218.81 |
Jul 21 2014 |
467 |
218.81 |
Jul 14 2014 |
467 |
218.81 |
Jul 07 2014 |
467 |
218.81 |
Jun 30 2014 |
467 |
218.81 |
Jun 23 2014 |
467 |
218.81 |
Jun 16 2014 |
467 |
218.81 |
Jun 09 2014 |
467 |
218.81 |
Jun 02 2014 |
467 |
218.81 |
May 26 2014 |
467 |
218.81 |
May 19 2014 |
467 |
218.81 |
May 12 2014 |
467 |
218.81 |
May 05 2014 |
467 |
218.81 |
Apr 28 2014 |
467 |
218.81 |
Apr 21 2014 |
467 |
218.81 |
Apr 14 2014 |
467 |
218.81 |
Apr 07 2014 |
467 |
218.81 |
Mar 31 2014 |
467 |
218.81 |
Mar 24 2014 |
467 |
218.81 |
Mar 17 2014 |
467 |
218.81 |
Mar 10 2014 |
467 |
218.81 |
Mar 03 2014 |
467 |
218.81 |
Feb 24 2014 |
466 |
218.81 |
Feb 17 2014 |
466 |
218.81 |
Feb 10 2014 |
467 |
218.81 |
Feb 03 2014 |
465 |
218.81 |
Jan 27 2014 |
473 |
218.81 |
Jan 20 2014 |
470 |
218.81 |
Jan 13 2014 |
445 |
218.81 |
Jan 06 2014 |
432 |
218.81 |
Dec 30 2013 |
451 |
218.81 |
Dec 23 2013 |
387 |
218.81 |
Dec 16 2013 |
383 |
218.81 |
Dec 09 2013 |
386 |
218.81 |
Dec 02 2013 |
425 |
221.1 |
Nov 25 2013 |
436 |
221.1 |
Nov 18 2013 |
468 |
221.1 |
Nov 11 2013 |
538 |
224.43 |
Nov 04 2013 |
557 |
224.43 |
Oct 28 2013 |
586 |
226.4 |
Oct 21 2013 |
502 |
220.97 |
Oct 14 2013 |
538 |
223.46 |
Oct 07 2013 |
552 |
224 |
Sep 30 2013 |
550 |
224 |
Sep 23 2013 |
557 |
224 |
Sep 16 2013 |
540 |
222.24 |
Sep 09 2013 |
549 |
222.24 |
Sep 02 2013 |
554 |
222.24 |
Aug 26 2013 |
557 |
222.24 |
Aug 19 2013 |
556 |
222.24 |
Aug 12 2013 |
556 |
222.24 |
Aug 05 2013 |
556 |
222.24 |
Jul 29 2013 |
556 |
222.24 |
Jul 22 2013 |
556 |
222.24 |
Jul 15 2013 |
556 |
222.24 |
Jul 08 2013 |
556 |
222.24 |
Jul 01 2013 |
556 |
222.24 |
Jun 24 2013 |
556 |
222.24 |
Jun 17 2013 |
556 |
222.24 |
Jun 10 2013 |
556 |
222.24 |
Jun 03 2013 |
556 |
222.24 |
May 27 2013 |
556 |
222.24 |
May 20 2013 |
556 |
222.24 |
May 13 2013 |
556 |
222.24 |
May 06 2013 |
556 |
222.24 |
Apr 29 2013 |
556 |
222.24 |
Apr 22 2013 |
556 |
222.24 |
Apr 15 2013 |
557 |
222.24 |
Apr 08 2013 |
557 |
222.24 |
Apr 01 2013 |
557 |
222.24 |
Mar 25 2013 |
558 |
222.24 |
Mar 18 2013 |
558 |
222.24 |
Mar 11 2013 |
558 |
222.24 |
Mar 04 2013 |
558 |
222.24 |
Feb 25 2013 |
558 |
222.24 |
Feb 18 2013 |
564 |
222.24 |
Feb 11 2013 |
571 |
222.24 |
Feb 04 2013 |
569 |
222.24 |
Jan 28 2013 |
576 |
222.24 |
Jan 21 2013 |
572 |
222.24 |
Jan 14 2013 |
581 |
222.24 |
Jan 07 2013 |
573 |
222.24 |
Dec 31 2012 |
578 |
222.24 |
Dec 24 2012 |
578 |
222.24 |
Dec 17 2012 |
583 |
222.24 |
Dec 10 2012 |
582 |
222.24 |
Dec 03 2012 |
599 |
222.24 |
Nov 26 2012 |
581 |
222.24 |
Nov 19 2012 |
708 |
229.45 |
Nov 12 2012 |
790 |
234.56 |
Nov 05 2012 |
804 |
234.56 |
Oct 29 2012 |
813 |
235.62 |
Oct 22 2012 |
759 |
230.63 |
Oct 15 2012 |
606 |
221.13 |
Oct 02 2012 |
615 |
218.81 |
Sep 26 2012 |
527 |
212.42 |
Sep 20 2012 |
515 |
210.12 |
Sep 13 2012 |
522 |
210.12 |
Jan 19 2012 |
903 |
244.03 |
Dec 29 2011 |
897 |
244.07 |
Dec 13 2011 |
902 |
244.09 |
Dec 09 2011 |
926 |
244.09 |
Dec 01 2011 |
902 |
244.1 |
Nov 25 2011 |
912 |
244.11 |
Nov 17 2011 |
904 |
244.12 |
Nov 10 2011 |
924 |
244.13 |
Nov 04 2011 |
928 |
244.13 |
Oct 28 2011 |
1196 |
261.6 |
Oct 21 2011 |
1415 |
270.28 |
Oct 14 2011 |
1414 |
271.8 |
Oct 07 2011 |
1632 |
281.25 |
Sep 30 2011 |
2004 |
294.93 |
Sep 27 2011 |
2715 |
319.35 |
Sep 23 2011 |
2665 |
319.46 |
Sep 16 2011 |
4228 |
360.62 |
Sep 09 2011 |
4147 |
360.62 |
Jan 13 2011 |
4146 |
360.62 |
Dec 28 2010 |
4312 |
360.62 |
Dec 14 2010 |
4297 |
360.62 |
Oct 28 2010 |
6238 |
404.33 |
Oct 22 2010 |
5204 |
387.15 |
Oct 14 2010 |
5068 |
387.14 |
Oct 05 2010 |
4251 |
376.1 |
Sep 29 2010 |
4596 |
382.27 |
Sep 24 2010 |
4456 |
382.27 |
Sep 17 2010 |
4104 |
376.33 |
Sep 10 2010 |
4043 |
376.33 |
Aug 15 2010 |
3924 |
386.83 |
Jan 29 2010 |
4061 |
376.33 |
Jan 15 2010 |
4027 |
376.33 |
Jan 08 2010 |
3919 |
376.33 |
Dec 18 2009 |
3698 |
376.33 |
Dec 09 2009 |
3646 |
376.33 |
Dec 04 2009 |
3575 |
376.33 |
Nov 27 2009 |
3604 |
376.33 |
Nov 20 2009 |
3479 |
376.33 |
Nov 13 2009 |
3305 |
376.33 |
Nov 06 2009 |
3294 |
376.33 |
Oct 30 2009 |
3598 |
369.33 |
Oct 23 2009 |
3439 |
369.33 |
Oct 16 2009 |
3441 |
369.33 |
Oct 09 2009 |
3676 |
376.66 |
Sep 18 2009 |
4541 |
412 |
Sep 11 2009 |
4495 |
412 |
Jan 30 2009 |
4395 |
412 |
Jan 09 2009 |
4097 |
412 |
Dec 18 2008 |
3903 |
412 |
Dec 12 2008 |
3940 |
412 |
Dec 05 2008 |
3959 |
412 |
Nov 28 2008 |
3873 |
412 |
Nov 21 2008 |
3859 |
412 |
Nov 14 2008 |
3752 |
412 |
Nov 07 2008 |
3642 |
412 |
Oct 31 2008 |
3349 |
412 |