| Nov 30 2023 |
1503 |
325.3 |
| Nov 23 2023 |
1480 |
325.3 |
| Nov 16 2023 |
3338 |
400.29 |
| Nov 09 2023 |
3428 |
375.98 |
| Nov 02 2023 |
3419 |
375.98 |
| Oct 26 2023 |
3354 |
375.98 |
| Oct 19 2023 |
3374 |
375.98 |
| Oct 12 2023 |
3267 |
375.98 |
| Oct 05 2023 |
3850 |
396.14 |
| Sep 28 2023 |
3846 |
396.14 |
| Sep 21 2023 |
3739 |
392.34 |
| Sep 14 2023 |
3786 |
392.34 |
| Sep 07 2023 |
3785 |
392.34 |
| Aug 31 2023 |
3792 |
392.34 |
| Aug 24 2023 |
3784 |
392.34 |
| Aug 17 2023 |
3780 |
392.34 |
| Aug 10 2023 |
3780 |
392.34 |
| Aug 03 2023 |
3788 |
392.34 |
| Jul 27 2023 |
3782 |
392.34 |
| Jul 20 2023 |
3734 |
392.34 |
| Jul 13 2023 |
3734 |
392.34 |
| Jul 06 2023 |
3716 |
392.34 |
| Jun 29 2023 |
3718 |
392.34 |
| Jun 22 2023 |
3718 |
392.34 |
| Jun 15 2023 |
3718 |
392.34 |
| Jun 08 2023 |
3722 |
392.34 |
| Jun 01 2023 |
3716 |
392.34 |
| May 25 2023 |
3710 |
392.34 |
| May 18 2023 |
3710 |
392.34 |
| May 11 2023 |
3710 |
392.34 |
| May 04 2023 |
3710 |
392.34 |
| Apr 27 2023 |
3712 |
392.34 |
| Apr 20 2023 |
3712 |
392.34 |
| Apr 13 2023 |
3712 |
392.34 |
| Apr 06 2023 |
3717 |
392.34 |
| Mar 30 2023 |
3716 |
392.34 |
| Mar 23 2023 |
3716 |
392.34 |
| Mar 16 2023 |
3716 |
392.34 |
| Mar 09 2023 |
3716 |
392.34 |
| Mar 02 2023 |
3717 |
392.34 |
| Feb 23 2023 |
3717 |
392.34 |
| Feb 16 2023 |
3719 |
392.34 |
| Feb 09 2023 |
3727 |
392.34 |
| Feb 02 2023 |
3732 |
392.34 |
| Jan 26 2023 |
3730 |
392.34 |
| Jan 19 2023 |
3719 |
392.34 |
| Jan 12 2023 |
3675 |
392.34 |
| Jan 05 2023 |
3707 |
392.34 |
| Dec 29 2022 |
3706 |
392.34 |
| Dec 22 2022 |
4688 |
368.11 |
| Dec 15 2022 |
4676 |
368.11 |
| Dec 08 2022 |
4666 |
368.11 |
| Dec 01 2022 |
5935 |
398.11 |
| Nov 24 2022 |
5935 |
398.11 |
| Nov 17 2022 |
4960 |
378.82 |
| Nov 10 2022 |
5618 |
395.97 |
| Nov 03 2022 |
5440 |
395.97 |
| Oct 27 2022 |
2155 |
354.14 |
| Oct 20 2022 |
2191 |
354.14 |
| Oct 13 2022 |
2173 |
354.14 |
| Oct 06 2022 |
2135 |
354.14 |
| Sep 29 2022 |
2099 |
354.14 |
| Sep 22 2022 |
2102 |
354.14 |
| Sep 15 2022 |
2093 |
354.14 |
| Sep 08 2022 |
2064 |
354.14 |
| Sep 01 2022 |
2060 |
354.14 |
| Aug 25 2022 |
2055 |
354.14 |
| Aug 18 2022 |
2055 |
354.14 |
| Aug 11 2022 |
2047 |
354.14 |
| Aug 04 2022 |
2033 |
354.14 |
| Jul 28 2022 |
2033 |
354.14 |
| Jul 21 2022 |
2033 |
354.14 |
| Jul 14 2022 |
2033 |
354.14 |
| Jul 07 2022 |
2033 |
354.14 |
| Jun 30 2022 |
2033 |
354.14 |
| Jun 23 2022 |
2038 |
354.14 |
| Jun 16 2022 |
2038 |
354.14 |
| Jun 09 2022 |
2037 |
354.14 |
| Jun 02 2022 |
2037 |
354.14 |
| May 26 2022 |
2034 |
354.14 |
| May 19 2022 |
2034 |
354.14 |
| May 12 2022 |
2034 |
354.14 |
| May 05 2022 |
2034 |
354.14 |
| Apr 28 2022 |
2034 |
354.14 |
| Apr 21 2022 |
2034 |
354.14 |
| Apr 14 2022 |
2034 |
354.14 |
| Apr 07 2022 |
2034 |
354.14 |
| Mar 31 2022 |
2034 |
354.14 |
| Mar 24 2022 |
2034 |
354.14 |
| Mar 17 2022 |
2035 |
354.14 |
| Mar 10 2022 |
2035 |
354.14 |
| Mar 03 2022 |
2035 |
354.14 |
| Feb 24 2022 |
2012 |
354.14 |
| Feb 17 2022 |
2016 |
354.14 |
| Feb 10 2022 |
2010 |
354.14 |
| Feb 03 2022 |
2006 |
354.14 |
| Jan 27 2022 |
2021 |
354.14 |
| Jan 20 2022 |
1944 |
354.14 |
| Jan 13 2022 |
1935 |
354.14 |
| Jan 06 2022 |
2174 |
354.14 |
| Dec 30 2021 |
2173 |
354.14 |
| Dec 23 2021 |
2167 |
354.14 |
| Dec 16 2021 |
2183 |
354.14 |
| Dec 09 2021 |
2254 |
354.14 |
| Dec 02 2021 |
2318 |
354.14 |
| Nov 25 2021 |
2334 |
354.14 |
| Nov 18 2021 |
2378 |
354.14 |
| Nov 11 2021 |
2387 |
354.14 |
| Nov 04 2021 |
2388 |
354.14 |
| Oct 28 2021 |
2350 |
354.14 |
| Oct 21 2021 |
2438 |
354.14 |
| Oct 14 2021 |
2439 |
354.14 |
