| Apr 26 2024 |
757 |
254.67 |
| Apr 25 2024 |
757 |
254.67 |
| Apr 18 2024 |
757 |
254.67 |
| Apr 11 2024 |
757 |
254.67 |
| Apr 04 2024 |
757 |
254.67 |
| Mar 28 2024 |
757 |
254.67 |
| Mar 21 2024 |
757 |
254.67 |
| Mar 14 2024 |
757 |
254.67 |
| Mar 07 2024 |
757 |
254.67 |
| Feb 29 2024 |
757 |
254.67 |
| Feb 22 2024 |
758 |
254.67 |
| Feb 15 2024 |
761 |
254.67 |
| Feb 08 2024 |
762 |
254.67 |
| Feb 01 2024 |
766 |
254.67 |
| Jan 25 2024 |
762 |
254.67 |
| Jan 18 2024 |
764 |
254.67 |
| Jan 11 2024 |
779 |
257.75 |
| Jan 04 2024 |
793 |
257.75 |
| Dec 28 2023 |
784 |
257.75 |
| Dec 21 2023 |
782 |
257.75 |
| Dec 14 2023 |
796 |
257.75 |
| Dec 07 2023 |
806 |
261.3 |
| Nov 30 2023 |
937 |
268.13 |
| Nov 23 2023 |
897 |
268.13 |
| Nov 16 2023 |
920 |
268.13 |
| Nov 09 2023 |
1193 |
283.06 |
| Nov 02 2023 |
1203 |
283.06 |
| Oct 26 2023 |
1189 |
283.06 |
| Oct 19 2023 |
1398 |
293.15 |
| Oct 12 2023 |
1623 |
306.21 |
| Oct 05 2023 |
1763 |
312.68 |
| Sep 28 2023 |
2016 |
324.56 |
| Sep 21 2023 |
2006 |
323.85 |
| Sep 14 2023 |
2013 |
323.85 |
| Sep 07 2023 |
2008 |
323.85 |
| Aug 31 2023 |
2009 |
323.85 |
| Aug 24 2023 |
2010 |
323.85 |
| Aug 17 2023 |
2003 |
323.85 |
| Aug 10 2023 |
2003 |
323.85 |
| Aug 03 2023 |
2009 |
323.85 |
| Jul 27 2023 |
2005 |
323.85 |
| Jul 20 2023 |
1974 |
323.85 |
| Jul 13 2023 |
1974 |
323.85 |
| Jul 06 2023 |
1966 |
323.85 |
| Jun 29 2023 |
1968 |
323.85 |
| Jun 22 2023 |
1968 |
323.85 |
| Jun 15 2023 |
1968 |
323.85 |
| Jun 08 2023 |
1970 |
323.85 |
| Jun 01 2023 |
1968 |
323.85 |
| May 25 2023 |
1962 |
323.85 |
| May 18 2023 |
1962 |
323.85 |
| May 11 2023 |
1962 |
323.85 |
| May 04 2023 |
1962 |
323.85 |
| Apr 27 2023 |
1964 |
323.85 |
| Apr 20 2023 |
1964 |
323.85 |
| Apr 13 2023 |
1964 |
323.85 |
| Apr 06 2023 |
1967 |
323.85 |
| Mar 30 2023 |
1968 |
323.85 |
| Mar 23 2023 |
1968 |
323.85 |
| Mar 16 2023 |
1968 |
323.85 |
| Mar 09 2023 |
1968 |
323.85 |
| Mar 02 2023 |
1967 |
323.85 |
| Feb 23 2023 |
1967 |
323.85 |
| Feb 16 2023 |
1970 |
323.85 |
| Feb 09 2023 |
1973 |
323.85 |
| Feb 02 2023 |
1979 |
323.85 |
| Jan 26 2023 |
1978 |
323.85 |
| Jan 19 2023 |
1973 |
323.85 |
| Jan 12 2023 |
1931 |
323.85 |
| Jan 05 2023 |
1948 |
323.85 |
| Dec 29 2022 |
1946 |
323.85 |
| Dec 22 2022 |
2974 |
324.36 |
| Dec 15 2022 |
2984 |
325.1 |
| Dec 08 2022 |
2977 |
325.1 |
| Dec 01 2022 |
3099 |
329.84 |
| Nov 24 2022 |
3115 |
329.84 |
| Nov 17 2022 |
3358 |
339.05 |
| Nov 10 2022 |
3552 |
345.45 |
| Nov 03 2022 |
3413 |
345.45 |
| Oct 27 2022 |
3566 |
358.55 |
| Oct 20 2022 |
3474 |
358.55 |
| Oct 13 2022 |
3432 |
358.55 |
| Oct 06 2022 |
3353 |
358.55 |
| Sep 29 2022 |
3295 |
358.55 |
| Sep 22 2022 |
3270 |
358.55 |
| Sep 15 2022 |
3217 |
358.55 |
| Sep 08 2022 |
3219 |
358.55 |
| Sep 01 2022 |
3219 |
358.55 |
| Aug 25 2022 |
3211 |
358.55 |
| Aug 18 2022 |
3210 |
358.55 |
| Aug 11 2022 |
3217 |
358.55 |
| Aug 04 2022 |
3206 |
358.55 |
| Jul 28 2022 |
3206 |
358.55 |
| Jul 21 2022 |
3206 |
358.55 |
| Jul 14 2022 |
3206 |
358.55 |
| Jul 07 2022 |
3206 |
358.55 |
| Jun 30 2022 |
3206 |
358.55 |
| Jun 23 2022 |
3196 |
358.55 |
| Jun 16 2022 |
3196 |
358.55 |
| Jun 09 2022 |
3201 |
358.55 |
| Jun 02 2022 |
3201 |
358.55 |
| May 26 2022 |
3201 |
358.55 |
| May 19 2022 |
3201 |
358.55 |
| May 12 2022 |
3201 |
358.55 |
| May 05 2022 |
3201 |
358.55 |
| Apr 28 2022 |
3198 |
358.55 |
| Apr 21 2022 |
3198 |
358.55 |
| Apr 14 2022 |
3198 |
358.55 |
| Apr 07 2022 |
3198 |
358.55 |
| Mar 31 2022 |
3198 |
358.55 |
| Mar 24 2022 |
3198 |
358.55 |
| Mar 17 2022 |
3194 |
358.55 |
| Mar 10 2022 |
3194 |
358.55 |
| Mar 03 2022 |
3194 |
358.55 |
| Feb 24 2022 |
3185 |
358.55 |
| Feb 17 2022 |
3191 |
358.55 |
| Feb 10 2022 |
3196 |
358.55 |
| Feb 03 2022 |
3203 |
358.55 |
| Jan 27 2022 |
3207 |
358.55 |
| Jan 20 2022 |
3101 |
358.55 |
| Jan 13 2022 |
3134 |
358.55 |
| Jan 06 2022 |
3250 |
358.55 |
| Dec 30 2021 |
3270 |
358.55 |
| Dec 23 2021 |
3283 |
358.55 |
| Dec 16 2021 |
3292 |
358.55 |
| Dec 09 2021 |
3332 |
358.55 |
| Dec 02 2021 |
3400 |
358.55 |
| Nov 25 2021 |
3436 |
358.55 |
| Nov 18 2021 |
2340 |
352.82 |
| Nov 11 2021 |
2355 |
352.82 |
| Nov 04 2021 |
2356 |
352.82 |
| Oct 28 2021 |
2315 |
352.82 |
| Oct 21 2021 |
2406 |
352.82 |
| Oct 14 2021 |
2400 |
352.82 |
