Apr 26 2024 |
1658 |
306.02 |
Apr 25 2024 |
1658 |
306.02 |
Apr 18 2024 |
1658 |
306.02 |
Apr 11 2024 |
1658 |
306.02 |
Apr 04 2024 |
1658 |
306.02 |
Mar 28 2024 |
1658 |
306.02 |
Mar 21 2024 |
1658 |
306.02 |
Mar 14 2024 |
1658 |
306.02 |
Mar 07 2024 |
1658 |
306.02 |
Feb 29 2024 |
1658 |
306.02 |
Feb 22 2024 |
1658 |
306.02 |
Feb 15 2024 |
1662 |
306.02 |
Feb 08 2024 |
1663 |
306.02 |
Feb 01 2024 |
1667 |
306.02 |
Jan 25 2024 |
1666 |
306.02 |
Jan 18 2024 |
1670 |
306.02 |
Jan 11 2024 |
1568 |
301.89 |
Jan 04 2024 |
1583 |
301.89 |
Dec 28 2023 |
1584 |
301.89 |
Dec 21 2023 |
1584 |
301.89 |
Dec 14 2023 |
1590 |
301.89 |
Dec 07 2023 |
1606 |
304.87 |
Nov 30 2023 |
1624 |
305.01 |
Nov 23 2023 |
1592 |
305.01 |
Nov 16 2023 |
1547 |
299.73 |
Nov 09 2023 |
1570 |
301.09 |
Nov 02 2023 |
1569 |
301.09 |
Oct 26 2023 |
1554 |
301.09 |
Oct 19 2023 |
1561 |
301.28 |
Oct 12 2023 |
1533 |
301.28 |
Oct 05 2023 |
1428 |
295.17 |
Sep 28 2023 |
1424 |
295.17 |
Sep 21 2023 |
1442 |
295.17 |
Sep 14 2023 |
1439 |
295.17 |
Sep 07 2023 |
1428 |
295.17 |
Aug 31 2023 |
1425 |
295.17 |
Aug 24 2023 |
1422 |
295.17 |
Aug 17 2023 |
1416 |
295.17 |
Aug 10 2023 |
1416 |
295.17 |
Aug 03 2023 |
1421 |
295.17 |
Jul 27 2023 |
1419 |
295.17 |
Jul 20 2023 |
1389 |
295.17 |
Jul 13 2023 |
1389 |
295.17 |
Jul 06 2023 |
1387 |
295.17 |
Jun 29 2023 |
1391 |
295.17 |
Jun 22 2023 |
1391 |
295.17 |
Jun 15 2023 |
1391 |
295.17 |
Jun 08 2023 |
1393 |
295.17 |
Jun 01 2023 |
1392 |
295.17 |
May 25 2023 |
1387 |
295.17 |
May 18 2023 |
1387 |
295.17 |
May 11 2023 |
1387 |
295.17 |
May 04 2023 |
1387 |
295.17 |
Apr 27 2023 |
1389 |
295.17 |
Apr 20 2023 |
1389 |
295.17 |
Apr 13 2023 |
1389 |
295.17 |
Apr 06 2023 |
1391 |
295.17 |
Mar 30 2023 |
1391 |
295.17 |
Mar 23 2023 |
1391 |
295.17 |
Mar 16 2023 |
1391 |
295.17 |
Mar 09 2023 |
1391 |
295.17 |
Mar 02 2023 |
1391 |
295.17 |
Feb 23 2023 |
1390 |
295.17 |
Feb 16 2023 |
1394 |
295.17 |
Feb 09 2023 |
1394 |
295.17 |
Feb 02 2023 |
1398 |
295.17 |
Jan 26 2023 |
1394 |
295.17 |
Jan 19 2023 |
1389 |
295.17 |
Jan 12 2023 |
1400 |
297.17 |
Jan 05 2023 |
1410 |
297.17 |
Dec 29 2022 |
1398 |
297.17 |
Dec 22 2022 |
1960 |
292.66 |
Dec 15 2022 |
1945 |
292.66 |
Dec 08 2022 |
1952 |
292.66 |
Dec 01 2022 |
1951 |
293.46 |
Nov 24 2022 |
1964 |
293.46 |
Nov 17 2022 |
2003 |
296.61 |
Nov 10 2022 |
2078 |
300.76 |
Nov 03 2022 |
2015 |
300.76 |
Oct 27 2022 |
1940 |
304.4 |
Oct 20 2022 |
1910 |
304.4 |
Oct 13 2022 |
1892 |
304.4 |
Oct 06 2022 |
1880 |
304.4 |
Sep 29 2022 |
1856 |
304.4 |
Sep 22 2022 |
1853 |
304.4 |
Sep 15 2022 |
1828 |
304.4 |
Sep 08 2022 |
1822 |
304.4 |
Sep 01 2022 |
1824 |
304.4 |
Aug 25 2022 |
1821 |
304.4 |
Aug 18 2022 |
1820 |
304.4 |
Aug 11 2022 |
1825 |
304.4 |
Aug 04 2022 |
1817 |
304.4 |
Jul 28 2022 |
1817 |
304.4 |
Jul 21 2022 |
1817 |
304.4 |
Jul 14 2022 |
1817 |
304.4 |
Jul 07 2022 |
1817 |
304.4 |
Jun 30 2022 |
1817 |
304.4 |
Jun 23 2022 |
1809 |
304.4 |
Jun 16 2022 |
1809 |
304.4 |
Jun 09 2022 |
1812 |
304.4 |
Jun 02 2022 |
1812 |
304.4 |
May 26 2022 |
1813 |
304.4 |
May 19 2022 |
1813 |
304.4 |
May 12 2022 |
1813 |
304.4 |
May 05 2022 |
1813 |
304.4 |
Apr 28 2022 |
1810 |
304.4 |
Apr 21 2022 |
1810 |
304.4 |
Apr 14 2022 |
1810 |
304.4 |
Apr 07 2022 |
1810 |
304.4 |
Mar 31 2022 |
1810 |
304.4 |
Mar 24 2022 |
1810 |
304.4 |
Mar 17 2022 |
1808 |
304.4 |
Mar 10 2022 |
1808 |
304.4 |
Mar 03 2022 |
1808 |
304.4 |
Feb 24 2022 |
1801 |
304.4 |
Feb 17 2022 |
1801 |
304.4 |
Feb 10 2022 |
1809 |
304.4 |
Feb 03 2022 |
1815 |
304.4 |
Jan 27 2022 |
1819 |
304.4 |
Jan 20 2022 |
1739 |
304.4 |
Jan 13 2022 |
1763 |
304.4 |
Jan 06 2022 |
1850 |
304.4 |
Dec 30 2021 |
1863 |
304.4 |
Dec 23 2021 |
1879 |
304.4 |
Dec 16 2021 |
1886 |
304.4 |
Dec 09 2021 |
1493 |
310.5 |
Dec 02 2021 |
1527 |
310.5 |
Nov 25 2021 |
1541 |
310.5 |
Nov 18 2021 |
1541 |
310.5 |
Nov 11 2021 |
1544 |
310.5 |
Nov 04 2021 |
1557 |
310.5 |
Oct 28 2021 |
1506 |
310.5 |
Oct 21 2021 |
1553 |
310.5 |
Oct 14 2021 |
1292 |
295.39 |