| Sep 08 2017 |
6303 |
362.5 |
| Sep 01 2017 |
6312 |
362.5 |
| Aug 25 2017 |
6334 |
362.5 |
| Aug 18 2017 |
6343 |
362.5 |
| Aug 11 2017 |
6325 |
362.5 |
| Aug 04 2017 |
6337 |
362.5 |
| Jul 28 2017 |
6333 |
362.5 |
| Jul 21 2017 |
6346 |
362.5 |
| Jul 14 2017 |
6353 |
362.5 |
| Jul 07 2017 |
6349 |
362.5 |
| Jun 30 2017 |
6356 |
362.5 |
| Jun 23 2017 |
6356 |
362.5 |
| Jun 16 2017 |
6349 |
362.5 |
| Jun 09 2017 |
6330 |
362.5 |
| Jun 02 2017 |
6325 |
362.5 |
| May 26 2017 |
6232 |
362.5 |
| May 19 2017 |
6249 |
362.5 |
| May 12 2017 |
6222 |
362.5 |
| May 05 2017 |
6213 |
362.5 |
| Apr 28 2017 |
6206 |
362.5 |
| Apr 21 2017 |
6190 |
362.5 |
| Apr 14 2017 |
6195 |
362.5 |
| Apr 07 2017 |
6195 |
362.5 |
| Mar 31 2017 |
6195 |
362.5 |
| Mar 24 2017 |
6195 |
362.5 |
| Mar 17 2017 |
6188 |
362.5 |
| Mar 10 2017 |
6196 |
362.5 |
| Mar 03 2017 |
6196 |
362.5 |
| Feb 24 2017 |
6196 |
362.5 |
| Feb 17 2017 |
6204 |
362.5 |
| Feb 10 2017 |
6217 |
362.5 |
| Feb 03 2017 |
6213 |
362.5 |
| Jan 27 2017 |
6226 |
362.5 |
| Jan 20 2017 |
6243 |
362.5 |
| Jan 13 2017 |
6242 |
362.5 |
| Jan 06 2017 |
6382 |
362.5 |
| Dec 30 2016 |
6426 |
362.5 |
| Dec 23 2016 |
6432 |
362.5 |
| Dec 16 2016 |
6431 |
362.5 |
| Dec 09 2016 |
6443 |
362.5 |
| Dec 02 2016 |
6521 |
362.5 |
| Nov 25 2016 |
6481 |
362.5 |
| Nov 18 2016 |
6500 |
362.5 |
| Nov 11 2016 |
8217 |
382.95 |
| Nov 04 2016 |
8816 |
390.3 |
| Oct 28 2016 |
10117 |
405.63 |
| Oct 21 2016 |
10194 |
405.63 |
| Oct 14 2016 |
10068 |
405.63 |
| Oct 07 2016 |
10043 |
405.63 |
| Sep 30 2016 |
10024 |
405.63 |
| Sep 23 2016 |
9835 |
405.63 |
| Sep 16 2016 |
9605 |
405.63 |
| Sep 09 2016 |
11810 |
428.15 |
| Sep 02 2016 |
11784 |
428.15 |
| Aug 26 2016 |
11811 |
428.15 |
| Aug 19 2016 |
11525 |
428.15 |
| Aug 12 2016 |
11514 |
428.15 |
| Aug 05 2016 |
11530 |
428.15 |
| Jul 29 2016 |
11531 |
428.15 |
| Jul 22 2016 |
11512 |
428.15 |
| Jun 28 2016 |
11513 |
428.15 |
| Jun 21 2016 |
11560 |
428.15 |
| Jun 14 2016 |
11560 |
428.15 |
| Jun 07 2016 |
11560 |
428.15 |
| May 31 2016 |
11563 |
428.15 |
| May 24 2016 |
11563 |
428.15 |
| May 17 2016 |
11551 |
428.15 |
| May 10 2016 |
11551 |
428.15 |
| May 03 2016 |
11552 |
428.15 |
| Apr 26 2016 |
11552 |
428.15 |
| Apr 19 2016 |
11542 |
428.15 |
| Apr 12 2016 |
11570 |
428.15 |
| Apr 05 2016 |
11570 |
428.15 |
| Mar 29 2016 |
11570 |
428.15 |
| Mar 22 2016 |
11565 |
428.15 |
| Mar 15 2016 |
11562 |
428.15 |
| Mar 08 2016 |
11573 |
428.15 |
| Mar 01 2016 |
11569 |
428.15 |
| Feb 23 2016 |
11564 |
428.15 |
| Feb 16 2016 |
11516 |
428.15 |
| Feb 09 2016 |
11516 |
428.15 |
| Feb 02 2016 |
11462 |
428.15 |
| Jan 26 2016 |
11487 |
428.15 |
| Jan 19 2016 |
11496 |
428.15 |
| Jan 12 2016 |
11113 |
428.15 |
| Jan 05 2016 |
11422 |
428.15 |
| Dec 29 2015 |
11433 |
428.15 |
| Dec 22 2015 |
11313 |
428.15 |
| Dec 15 2015 |
11241 |
428.15 |
| Dec 08 2015 |
11439 |
428.15 |
| Dec 01 2015 |
11409 |
428.15 |
| Nov 24 2015 |
11319 |
428.15 |
| Nov 17 2015 |
11038 |
428.15 |
| Nov 10 2015 |
14369 |
460.41 |
| Nov 03 2015 |
14441 |
460.56 |
| Oct 27 2015 |
14612 |
462.11 |
| Oct 20 2015 |
13663 |
454.15 |
| Oct 13 2015 |
12911 |
451.97 |
| Oct 06 2015 |
12898 |
451.97 |
| Sep 29 2015 |
12998 |
451.97 |
| Sep 22 2015 |
30094 |
451.97 |
| Sep 15 2015 |
31743 |
451.97 |
| Sep 14 2015 |
12586 |
451.97 |
| Sep 07 2015 |
12590 |
451.97 |
| Aug 31 2015 |
12569 |
451.97 |
| Aug 24 2015 |
12492 |
451.97 |
| Aug 17 2015 |
12513 |
451.97 |
| Aug 10 2015 |
12529 |
451.97 |
| Aug 03 2015 |
12529 |
451.97 |
| Jul 27 2015 |
12529 |
451.97 |
| Jul 20 2015 |
12528 |
451.97 |
| Jul 13 2015 |
12528 |
451.97 |
| Jul 06 2015 |
12528 |
451.97 |
| Jun 29 2015 |
12528 |
451.97 |
| Jun 22 2015 |
12528 |
451.97 |
| Jun 15 2015 |
12528 |
451.97 |
| Jun 08 2015 |
12617 |
451.97 |
| Jun 01 2015 |
12617 |
451.97 |
| May 25 2015 |
12617 |
451.97 |
| May 18 2015 |
12617 |
451.97 |
| May 11 2015 |
12617 |
451.97 |
| May 04 2015 |
12617 |
451.97 |
| Apr 27 2015 |
12604 |
451.97 |
| Apr 20 2015 |
12594 |
451.97 |
| Apr 13 2015 |
12594 |
451.97 |
| Apr 06 2015 |
12615 |
451.97 |
| Mar 30 2015 |
12615 |
451.97 |
| Mar 23 2015 |
12632 |
451.97 |
| Mar 16 2015 |
12625 |
451.97 |
| Mar 09 2015 |
12624 |
451.97 |
| Mar 02 2015 |
12613 |
451.97 |
| Feb 23 2015 |
12524 |
451.97 |
| Feb 16 2015 |
12509 |
451.97 |
| Feb 09 2015 |
12519 |
451.97 |
| Feb 02 2015 |
12526 |
451.97 |
| Jan 26 2015 |
12515 |
451.97 |
| Jan 19 2015 |
12493 |
451.97 |
| Jan 12 2015 |
12381 |
451.97 |
| Jan 05 2015 |
12660 |
451.97 |
| Dec 29 2014 |
12634 |
451.97 |
| Dec 22 2014 |
12666 |
451.97 |
| Dec 15 2014 |
12439 |
451.97 |
| Dec 08 2014 |
12528 |
451.97 |
| Dec 01 2014 |
12569 |
451.97 |
| Nov 24 2014 |
12582 |
451.97 |
| Nov 17 2014 |
12705 |
451.97 |
| Nov 10 2014 |
12782 |
451.97 |
| Nov 03 2014 |
13590 |
460.88 |
| Oct 27 2014 |
11505 |
440.1 |
| Oct 20 2014 |
11168 |
434.82 |
| Oct 13 2014 |
3724 |
333.23 |
| Oct 06 2014 |
4619 |
350.58 |
| Sep 29 2014 |
4675 |
350.58 |
| Sep 22 2014 |
4343 |
343.87 |
| Sep 15 2014 |
4312 |
343.87 |
| Sep 08 2014 |
5503 |
364.09 |
| Sep 01 2014 |
5518 |
364.09 |
| Aug 25 2014 |
5529 |
364.09 |
| Aug 18 2014 |
5532 |
364.09 |
| Aug 11 2014 |
5532 |
364.09 |
| Aug 04 2014 |
5532 |
364.09 |
| Jul 28 2014 |
5532 |
364.09 |
| Jul 21 2014 |
5542 |
364.09 |
| Jul 14 2014 |
5542 |
364.09 |
| Jul 07 2014 |
5542 |
364.09 |
| Jun 30 2014 |
5542 |
364.09 |
| Jun 23 2014 |
5541 |
364.09 |
| Jun 16 2014 |
5541 |
364.09 |
| Jun 09 2014 |
5541 |
364.09 |
| Jun 02 2014 |
5541 |
364.09 |
| May 26 2014 |
5541 |
364.09 |
| May 19 2014 |
5541 |
364.09 |
| May 12 2014 |
5541 |
364.09 |
| May 05 2014 |
5541 |
364.09 |
| Apr 28 2014 |
5542 |
364.09 |
| Apr 21 2014 |
5542 |
364.09 |
| Apr 14 2014 |
5550 |
364.09 |
| Apr 07 2014 |
5550 |
364.09 |
| Mar 31 2014 |
5551 |
364.09 |
| Mar 24 2014 |
5551 |
364.09 |
| Mar 17 2014 |
5551 |
364.09 |
| Mar 10 2014 |
5551 |
364.09 |
| Mar 03 2014 |
5551 |
364.09 |
| Feb 24 2014 |
5549 |
364.09 |
| Feb 17 2014 |
5553 |
364.09 |
| Feb 10 2014 |
5549 |
364.09 |
| Feb 03 2014 |
5542 |
364.09 |
| Jan 27 2014 |
5601 |
364.09 |
| Jan 20 2014 |
5574 |
364.09 |
| Jan 13 2014 |
5446 |
364.09 |
| Jan 06 2014 |
5408 |
364.09 |
| Dec 30 2013 |
4223 |
341.81 |
| Dec 23 2013 |
4078 |
341.81 |
| Dec 16 2013 |
4017 |
341.81 |
| Dec 09 2013 |
4019 |
341.81 |
| Dec 02 2013 |
4071 |
341.81 |
| Nov 25 2013 |
4149 |
341.81 |
| Nov 18 2013 |
4203 |
341.81 |
| Nov 11 2013 |
3855 |
336.11 |
| Nov 04 2013 |
3870 |
336.11 |
| Oct 28 2013 |
3892 |
336.16 |
| Oct 21 2013 |
3785 |
336.16 |
| Oct 14 2013 |
3806 |
337.06 |
| Oct 07 2013 |
3798 |
336.22 |
| Sep 30 2013 |
3688 |
334.43 |
| Sep 23 2013 |
3509 |
330.47 |
| Sep 16 2013 |
3700 |
334.43 |
| Sep 09 2013 |
3714 |
334.43 |
| Sep 02 2013 |
3736 |
334.43 |
| Aug 26 2013 |
3728 |
334.43 |
| Aug 19 2013 |
3736 |
334.43 |
| Aug 12 2013 |
3737 |
334.43 |
| Aug 05 2013 |
3738 |
334.43 |
| Jul 29 2013 |
3738 |
334.43 |
| Jul 22 2013 |
3752 |
334.43 |
| Jul 15 2013 |
3752 |
334.43 |
| Jul 08 2013 |
3751 |
334.43 |
| Jul 01 2013 |
3751 |
334.43 |
| Jun 24 2013 |
3751 |
334.43 |
| Jun 17 2013 |
3751 |
334.43 |
| Jun 10 2013 |
3751 |
334.43 |
| Jun 03 2013 |
3751 |
334.43 |
| May 27 2013 |
3751 |
334.43 |
| May 20 2013 |
3751 |
334.43 |
| May 13 2013 |
3751 |
334.43 |
| May 06 2013 |
3751 |
334.43 |
| Apr 29 2013 |
3751 |
334.43 |
| Apr 22 2013 |
3746 |
334.43 |
| Apr 15 2013 |
3753 |
334.43 |
| Apr 08 2013 |
3753 |
334.43 |
| Apr 01 2013 |
3753 |
334.43 |
| Mar 25 2013 |
3752 |
334.43 |
| Mar 18 2013 |
3752 |
334.43 |
| Mar 11 2013 |
3752 |
334.43 |
| Mar 04 2013 |
3752 |
334.43 |
| Feb 25 2013 |
3752 |
334.43 |
| Feb 18 2013 |
3760 |
334.43 |
| Feb 11 2013 |
3768 |
334.43 |
| Feb 04 2013 |
3750 |
334.43 |
| Jan 28 2013 |
3782 |
334.43 |
| Jan 21 2013 |
3793 |
334.43 |
| Jan 14 2013 |
3841 |
334.43 |
| Jan 07 2013 |
4157 |
341.41 |
| Dec 31 2012 |
4125 |
340.77 |
| Dec 24 2012 |
4002 |
338.22 |
| Dec 17 2012 |
4019 |
338.22 |
| Dec 10 2012 |
3978 |
338.22 |
| Dec 03 2012 |
3564 |
328.69 |
| Nov 26 2012 |
3469 |
328.69 |
| Nov 19 2012 |
3633 |
330.57 |
| Nov 12 2012 |
3638 |
330.57 |
| Nov 05 2012 |
3658 |
330.57 |
| Oct 29 2012 |
3335 |
321.92 |
| Oct 22 2012 |
3246 |
319.12 |
| Oct 15 2012 |
3279 |
320.21 |
| Oct 02 2012 |
3271 |
319.7 |
| Sep 26 2012 |
3331 |
319.7 |
| Sep 20 2012 |
3299 |
319.7 |
| Sep 13 2012 |
3256 |
319.7 |
| Jan 19 2012 |
3060 |
325.18 |
| Dec 29 2011 |
2529 |
312.14 |
| Dec 13 2011 |
2518 |
312.15 |
| Dec 09 2011 |
2558 |
312.15 |
| Dec 01 2011 |
2717 |
317.49 |
| Nov 25 2011 |
2752 |
317.51 |
| Nov 17 2011 |
2740 |
317.55 |
| Nov 10 2011 |
2736 |
316.13 |
| Nov 04 2011 |
2639 |
313.28 |
| Oct 28 2011 |
2645 |
313.41 |
| Oct 21 2011 |
2577 |
309.65 |
| Oct 14 2011 |
2667 |
313.23 |
| Oct 07 2011 |
2588 |
313.23 |
| Sep 30 2011 |
2612 |
314.52 |
| Sep 27 2011 |
2572 |
314.52 |
| Sep 23 2011 |
2528 |
314.53 |
| Sep 16 2011 |
2455 |
314.53 |
| Sep 09 2011 |
2409 |
314.54 |
| Jan 13 2011 |
2414 |
314.63 |
| Dec 28 2010 |
2541 |
314.63 |
| Dec 14 2010 |
2529 |
314.63 |
| Dec 03 2010 |
2517 |
312.63 |
| Nov 26 2010 |
2518 |
312.65 |
| Nov 19 2010 |
2352 |
308.74 |
| Nov 12 2010 |
2409 |
311.33 |
| Nov 04 2010 |
2456 |
314.38 |
| Oct 28 2010 |
2383 |
317.37 |
| Oct 22 2010 |
2266 |
313.98 |
| Oct 14 2010 |
1970 |
303.52 |
| Oct 05 2010 |
1695 |
294.84 |
| Sep 29 2010 |
1816 |
300.16 |
| Sep 24 2010 |
1796 |
300.16 |
| Sep 17 2010 |
1835 |
304.12 |
| Sep 10 2010 |
1827 |
304.12 |
| Aug 15 2010 |
1396 |
291.4 |
| Jan 29 2010 |
1861 |
304.12 |
| Jan 15 2010 |
1828 |
304.12 |
| Jan 08 2010 |
1738 |
304.12 |
| Dec 18 2009 |
1592 |
304.12 |
| Dec 09 2009 |
1573 |
304.12 |
| Dec 04 2009 |
1477 |
300.35 |
| Nov 27 2009 |
1518 |
300.35 |
| Nov 20 2009 |
1509 |
302.85 |
| Nov 13 2009 |
1489 |
306.02 |
| Nov 06 2009 |
1594 |
312.97 |
| Oct 30 2009 |
2973 |
351.94 |
| Oct 23 2009 |
3188 |
361.82 |
| Oct 16 2009 |
3328 |
366.29 |
| Oct 09 2009 |
3307 |
366.29 |
| Oct 02 2009 |
3581 |
376.96 |
| Sep 25 2009 |
3438 |
376.96 |
| Sep 18 2009 |
3515 |
381.47 |
| Sep 11 2009 |
3486 |
381.47 |
| Jan 30 2009 |
3430 |
381.47 |
| Jan 09 2009 |
3201 |
381.47 |
| Dec 18 2008 |
3022 |
381.47 |
| Dec 12 2008 |
3037 |
381.47 |
| Dec 05 2008 |
3047 |
381.47 |
| Nov 28 2008 |
2861 |
376.96 |
| Nov 21 2008 |
2696 |
370.53 |
| Nov 14 2008 |
2617 |
370.53 |
| Nov 07 2008 |
2522 |
370.53 |
| Oct 31 2008 |
1821 |
347.76 |
