| Jan 11 2024 |
2947 |
393.77 |
| Jan 04 2024 |
2952 |
393.77 |
| Dec 28 2023 |
2948 |
393.77 |
| Dec 21 2023 |
2943 |
393.77 |
| Dec 14 2023 |
2950 |
393.77 |
| Dec 07 2023 |
5228 |
438.71 |
| Nov 30 2023 |
5261 |
438.71 |
| Nov 23 2023 |
5197 |
438.71 |
| Nov 16 2023 |
5303 |
438.71 |
| Nov 09 2023 |
5293 |
438.71 |
| Nov 02 2023 |
5271 |
438.71 |
| Oct 26 2023 |
5100 |
434.81 |
| Oct 19 2023 |
5110 |
434.81 |
| Oct 12 2023 |
4959 |
434.81 |
| Oct 05 2023 |
5007 |
434.81 |
| Sep 28 2023 |
4970 |
434.81 |
| Sep 21 2023 |
4989 |
434.81 |
| Sep 14 2023 |
5062 |
434.81 |
| Sep 07 2023 |
5089 |
434.81 |
| Aug 31 2023 |
5113 |
434.81 |
| Aug 24 2023 |
5105 |
434.81 |
| Aug 17 2023 |
5096 |
434.81 |
| Aug 10 2023 |
5098 |
434.81 |
| Aug 03 2023 |
5107 |
434.81 |
| Jul 27 2023 |
5100 |
434.81 |
| Jul 20 2023 |
5032 |
434.81 |
| Jul 13 2023 |
5032 |
434.81 |
| Jul 06 2023 |
5017 |
434.81 |
| Jun 29 2023 |
5019 |
434.81 |
| Jun 22 2023 |
5019 |
434.81 |
| Jun 15 2023 |
5019 |
434.81 |
| Jun 08 2023 |
5023 |
434.81 |
| Jun 01 2023 |
5015 |
434.81 |
| May 25 2023 |
5008 |
434.81 |
| May 18 2023 |
5008 |
434.81 |
| May 11 2023 |
5008 |
434.81 |
| May 04 2023 |
5008 |
434.81 |
| Apr 27 2023 |
5010 |
434.81 |
| Apr 20 2023 |
5010 |
434.81 |
| Apr 13 2023 |
5010 |
434.81 |
| Apr 06 2023 |
5017 |
434.81 |
| Mar 30 2023 |
5016 |
434.81 |
| Mar 23 2023 |
5016 |
434.81 |
| Mar 16 2023 |
5016 |
434.81 |
| Mar 09 2023 |
5016 |
434.81 |
| Mar 02 2023 |
5017 |
434.81 |
| Feb 23 2023 |
5016 |
434.81 |
| Feb 16 2023 |
5020 |
434.81 |
| Feb 09 2023 |
5034 |
434.81 |
| Feb 02 2023 |
5047 |
434.81 |
| Jan 26 2023 |
5051 |
434.81 |
| Jan 19 2023 |
5042 |
434.81 |
| Jan 12 2023 |
5263 |
445.07 |
| Jan 05 2023 |
4819 |
428.9 |
| Dec 29 2022 |
4819 |
428.9 |
| Dec 22 2022 |
6230 |
401.9 |
| Dec 15 2022 |
6210 |
401.9 |
| Dec 08 2022 |
6180 |
401.9 |
| Dec 01 2022 |
6097 |
401.9 |
| Nov 24 2022 |
6102 |
401.9 |
| Nov 17 2022 |
5985 |
401.9 |
| Nov 10 2022 |
5879 |
401.9 |
| Nov 03 2022 |
5707 |
401.9 |
| Oct 27 2022 |
5845 |
415.77 |
| Oct 20 2022 |
5665 |
415.77 |
| Oct 13 2022 |
5584 |
415.77 |
| Oct 06 2022 |
5405 |
415.77 |
| Sep 29 2022 |
5251 |
415.77 |
| Sep 22 2022 |
5211 |
415.77 |
| Sep 15 2022 |
5137 |
415.77 |
| Sep 08 2022 |
5144 |
415.77 |
| Sep 01 2022 |
5144 |
415.77 |
| Aug 25 2022 |
5137 |
415.77 |
| Aug 18 2022 |
5136 |
415.77 |
| Aug 11 2022 |
5146 |
415.77 |
| Aug 04 2022 |
5129 |
415.77 |
| Jul 28 2022 |
5129 |
415.77 |
| Jul 21 2022 |
5129 |
415.77 |
| Jul 14 2022 |
5129 |
415.77 |
| Jul 07 2022 |
5129 |
415.77 |
| Jun 30 2022 |
5129 |
415.77 |
| Jun 23 2022 |
5113 |
415.77 |
| Jun 16 2022 |
5113 |
415.77 |
| Jun 09 2022 |
5117 |
415.77 |
| Jun 02 2022 |
5117 |
415.77 |
| May 26 2022 |
5117 |
415.77 |
| May 19 2022 |
5117 |
415.77 |
| May 12 2022 |
5117 |
415.77 |
| May 05 2022 |
5117 |
415.77 |
| Apr 28 2022 |
5108 |
415.77 |
| Apr 21 2022 |
5108 |
415.77 |
| Apr 14 2022 |
5108 |
415.77 |
| Apr 07 2022 |
5108 |
415.77 |
| Mar 31 2022 |
5108 |
415.77 |
| Mar 24 2022 |
5108 |
415.77 |
| Mar 17 2022 |
5102 |
415.77 |
| Mar 10 2022 |
5102 |
415.77 |
| Mar 03 2022 |
5102 |
415.77 |
| Feb 24 2022 |
5099 |
415.77 |
| Feb 17 2022 |
5107 |
415.77 |
| Feb 10 2022 |
5111 |
415.77 |
| Feb 03 2022 |
5120 |
415.77 |
| Jan 27 2022 |
5122 |
415.77 |
| Jan 20 2022 |
5461 |
428.65 |
| Jan 13 2022 |
5492 |
428.65 |
| Jan 06 2022 |
5628 |
428.65 |
| Dec 30 2021 |
5656 |
428.65 |
| Dec 23 2021 |
5673 |
428.65 |
| Dec 16 2021 |
5677 |
428.65 |
| Dec 09 2021 |
5636 |
426.25 |
| Dec 02 2021 |
5736 |
426.25 |
| Nov 25 2021 |
5764 |
426.25 |
| Nov 18 2021 |
5823 |
426.25 |
| Nov 11 2021 |
4833 |
429.1 |
| Nov 04 2021 |
4836 |
429.1 |
| Oct 28 2021 |
6363 |
465 |
| Oct 21 2021 |
6599 |
465 |
| Oct 14 2021 |
6693 |
465 |
