| May 03 2024 |
1361 |
316.01 |
| Apr 25 2024 |
1362 |
316.01 |
| Apr 18 2024 |
1362 |
316.01 |
| Apr 11 2024 |
1362 |
316.01 |
| Apr 04 2024 |
1362 |
316.01 |
| Mar 28 2024 |
1362 |
316.01 |
| Mar 21 2024 |
1362 |
316.01 |
| Mar 14 2024 |
1362 |
316.01 |
| Mar 07 2024 |
1362 |
316.01 |
| Feb 29 2024 |
1362 |
316.01 |
| Feb 22 2024 |
1362 |
316.01 |
| Feb 15 2024 |
1362 |
316.01 |
| Feb 08 2024 |
1364 |
316.01 |
| Feb 01 2024 |
1368 |
316.01 |
| Jan 25 2024 |
1365 |
316.01 |
| Jan 18 2024 |
2515 |
343.26 |
| Jan 11 2024 |
2732 |
353.34 |
| Jan 04 2024 |
2750 |
353.34 |
| Dec 28 2023 |
2753 |
353.34 |
| Dec 21 2023 |
3517 |
378.62 |
| Dec 14 2023 |
3529 |
378.62 |
| Dec 07 2023 |
3473 |
378.62 |
| Nov 30 2023 |
3505 |
378.62 |
| Nov 23 2023 |
3436 |
378.62 |
| Nov 16 2023 |
3998 |
394.82 |
| Nov 09 2023 |
4002 |
394.82 |
| Nov 02 2023 |
3982 |
394.82 |
| Oct 26 2023 |
4668 |
419.69 |
| Oct 19 2023 |
4671 |
419.69 |
| Oct 12 2023 |
4525 |
419.69 |
| Oct 05 2023 |
4553 |
419.69 |
| Sep 28 2023 |
4541 |
419.69 |
| Sep 21 2023 |
4536 |
419.69 |
| Sep 14 2023 |
4604 |
419.69 |
| Sep 07 2023 |
4612 |
419.69 |
| Aug 31 2023 |
4635 |
419.69 |
| Aug 24 2023 |
4623 |
419.69 |
| Aug 17 2023 |
4618 |
419.69 |
| Aug 10 2023 |
4618 |
419.69 |
| Aug 03 2023 |
4627 |
419.69 |
| Jul 27 2023 |
4620 |
419.69 |
| Jul 20 2023 |
4560 |
419.69 |
| Jul 13 2023 |
4560 |
419.69 |
| Jul 06 2023 |
4546 |
419.69 |
| Jun 29 2023 |
4546 |
419.69 |
| Jun 22 2023 |
4546 |
419.69 |
| Jun 15 2023 |
4546 |
419.69 |
| Jun 08 2023 |
4549 |
419.69 |
| Jun 01 2023 |
4542 |
419.69 |
| May 25 2023 |
4536 |
419.69 |
| May 18 2023 |
4536 |
419.69 |
| May 11 2023 |
4536 |
419.69 |
| May 04 2023 |
4536 |
419.69 |
| Apr 27 2023 |
4538 |
419.69 |
| Apr 20 2023 |
4538 |
419.69 |
| Apr 13 2023 |
4538 |
419.69 |
| Apr 06 2023 |
4545 |
419.69 |
| Mar 30 2023 |
4544 |
419.69 |
| Mar 23 2023 |
4544 |
419.69 |
| Mar 16 2023 |
4544 |
419.69 |
| Mar 09 2023 |
4544 |
419.69 |
| Mar 02 2023 |
4545 |
419.69 |
| Feb 23 2023 |
4545 |
419.69 |
| Feb 16 2023 |
4547 |
419.69 |
| Feb 09 2023 |
4562 |
419.69 |
| Feb 02 2023 |
4573 |
419.69 |
| Jan 26 2023 |
4573 |
419.69 |
| Jan 19 2023 |
4791 |
427.01 |
| Jan 12 2023 |
3899 |
448.72 |
| Jan 05 2023 |
5341 |
446.47 |
| Dec 29 2022 |
3768 |
429.83 |
| Dec 22 2022 |
7931 |
437.43 |
| Dec 15 2022 |
7908 |
437.43 |
| Dec 08 2022 |
7858 |
437.43 |
| Dec 01 2022 |
7762 |
437.43 |
| Nov 24 2022 |
7749 |
437.43 |
| Nov 17 2022 |
7592 |
437.43 |
| Nov 10 2022 |
7464 |
437.43 |
| Nov 03 2022 |
7233 |
437.43 |
| Oct 27 2022 |
6950 |
442.36 |
| Oct 20 2022 |
6718 |
442.36 |
| Oct 13 2022 |
6616 |
442.36 |
| Oct 06 2022 |
6389 |
442.36 |
| Sep 29 2022 |
6217 |
442.36 |
| Sep 22 2022 |
6160 |
442.36 |
| Sep 15 2022 |
6071 |
442.36 |
| Sep 08 2022 |
6070 |
442.36 |
| Sep 01 2022 |
6065 |
442.36 |
| Aug 25 2022 |
6056 |
442.36 |
| Aug 18 2022 |
6056 |
442.36 |
| Aug 11 2022 |
6069 |
442.36 |
| Aug 04 2022 |
6048 |
442.36 |
| Jul 28 2022 |
6048 |
442.36 |
| Jul 21 2022 |
6048 |
442.36 |
| Jul 14 2022 |
6048 |
442.36 |
| Jul 07 2022 |
6048 |
442.36 |
| Jun 30 2022 |
6048 |
442.36 |
| Jun 23 2022 |
6030 |
442.36 |
| Jun 16 2022 |
6030 |
442.36 |
| Jun 09 2022 |
6036 |
442.36 |
| Jun 02 2022 |
6036 |
442.36 |
| May 26 2022 |
6035 |
442.36 |
| May 19 2022 |
6035 |
442.36 |
| May 12 2022 |
6035 |
442.36 |
| May 05 2022 |
6035 |
442.36 |
| Apr 28 2022 |
6027 |
442.36 |
| Apr 21 2022 |
6027 |
442.36 |
| Apr 14 2022 |
6027 |
442.36 |
| Apr 07 2022 |
6027 |
442.36 |
| Mar 31 2022 |
6027 |
442.36 |
| Mar 24 2022 |
6027 |
442.36 |
| Mar 17 2022 |
6019 |
442.36 |
| Mar 10 2022 |
6019 |
442.36 |
| Mar 03 2022 |
6019 |
442.36 |
| Feb 24 2022 |
6011 |
442.36 |
| Feb 17 2022 |
6020 |
442.36 |
| Feb 10 2022 |
6022 |
442.36 |
| Feb 03 2022 |
6035 |
442.36 |
| Jan 27 2022 |
6039 |
442.36 |
| Jan 20 2022 |
5928 |
442.5 |
| Jan 13 2022 |
5959 |
442.5 |
| Jan 06 2022 |
6094 |
442.5 |
| Dec 30 2021 |
6124 |
442.5 |
| Dec 23 2021 |
6150 |
442.5 |
| Dec 16 2021 |
6147 |
442.5 |
| Dec 09 2021 |
6171 |
442.5 |
| Dec 02 2021 |
6291 |
442.5 |
| Nov 25 2021 |
6295 |
442.5 |
| Nov 18 2021 |
6317 |
442.5 |
| Nov 11 2021 |
5508 |
445.57 |
| Nov 04 2021 |
5502 |
445.57 |
| Oct 28 2021 |
5909 |
454.45 |
| Oct 21 2021 |
6126 |
454.45 |
| Oct 14 2021 |
6228 |
454.45 |
