| Dec 09 2021 |
5819 |
469.1 |
| Dec 02 2021 |
5996 |
469.1 |
| Nov 25 2021 |
6067 |
469.1 |
| Nov 18 2021 |
6374 |
469.1 |
| Nov 11 2021 |
6529 |
469.1 |
| Nov 04 2021 |
6520 |
469.1 |
| Oct 28 2021 |
6562 |
469.1 |
| Oct 21 2021 |
6787 |
469.1 |
| Oct 14 2021 |
6878 |
469.1 |
| Oct 07 2021 |
6384 |
469.1 |
| Sep 30 2021 |
6296 |
469.1 |
| Sep 23 2021 |
6068 |
469.1 |
| Sep 16 2021 |
5965 |
469.1 |
| Sep 09 2021 |
5884 |
469.1 |
| Sep 02 2021 |
5907 |
469.1 |
| Aug 26 2021 |
5841 |
469.1 |
| Aug 19 2021 |
5844 |
469.1 |
| Aug 12 2021 |
5834 |
469.1 |
| Aug 05 2021 |
5917 |
469.1 |
| Jul 29 2021 |
5957 |
469.1 |
| Jun 03 2021 |
6059 |
469.1 |
| Dec 11 2020 |
5590 |
469.1 |
| Dec 04 2020 |
6938 |
469.1 |
| Nov 27 2020 |
6953 |
469.1 |
| Nov 20 2020 |
8295 |
469.1 |
| Nov 13 2020 |
9151 |
469.1 |
| Nov 06 2020 |
9908 |
469.1 |
| Oct 30 2020 |
10678 |
469.1 |
| Oct 23 2020 |
11433 |
469.1 |
| Oct 16 2020 |
12048 |
469.1 |
| Oct 09 2020 |
12651 |
469.1 |
| Oct 02 2020 |
13117 |
469.1 |
| Sep 25 2020 |
13419 |
469.1 |
| Sep 18 2020 |
13772 |
469.1 |
| Sep 11 2020 |
14012 |
469.1 |
| Sep 04 2020 |
14269 |
469.1 |
| Aug 28 2020 |
14378 |
469.1 |
| Aug 21 2020 |
14426 |
469.1 |
| Aug 14 2020 |
14443 |
469.1 |
| Aug 07 2020 |
14562 |
469.1 |
| Jul 31 2020 |
14623 |
469.1 |
| Jul 24 2020 |
14623 |
469.1 |
| Jul 17 2020 |
14648 |
469.1 |
| Jul 10 2020 |
14681 |
469.1 |
| Jul 03 2020 |
14746 |
469.1 |
| Jun 26 2020 |
14746 |
469.1 |
| Jun 19 2020 |
14746 |
469.1 |
| Jun 12 2020 |
14755 |
469.1 |
| Jun 05 2020 |
14777 |
469.1 |
| May 29 2020 |
14800 |
469.1 |
| May 22 2020 |
14844 |
469.1 |
| May 15 2020 |
14844 |
469.1 |
| May 08 2020 |
14848 |
469.1 |
| May 01 2020 |
14857 |
469.1 |
| Apr 24 2020 |
14908 |
469.1 |
| Apr 17 2020 |
14909 |
469.1 |
| Apr 10 2020 |
14909 |
469.1 |
| Apr 03 2020 |
14909 |
469.1 |
| Mar 27 2020 |
14909 |
469.1 |
| Mar 20 2020 |
14921 |
469.1 |
| Mar 13 2020 |
14921 |
469.1 |
| Mar 06 2020 |
14921 |
469.1 |
| Feb 28 2020 |
14888 |
469.1 |
| Feb 21 2020 |
14944 |
469.1 |
| Feb 14 2020 |
14952 |
469.1 |
| Feb 07 2020 |
14974 |
469.1 |
| Jan 31 2020 |
14993 |
469.1 |
| Jan 24 2020 |
14625 |
469.1 |
| Jan 17 2020 |
14663 |
469.1 |
| Jan 10 2020 |
15315 |
469.1 |
| Jan 03 2020 |
15211 |
469.1 |
| Dec 27 2019 |
15224 |
469.1 |
| Dec 20 2019 |
15251 |
469.1 |
| Oct 27 2017 |
20986 |
507.14 |
| Oct 20 2017 |
20958 |
507.14 |
| Oct 13 2017 |
20701 |
507.14 |
| Oct 06 2017 |
20461 |
507.14 |
| Sep 29 2017 |
20462 |
507.14 |
| Sep 22 2017 |
20371 |
507.14 |
| Sep 15 2017 |
20337 |
507.14 |
| Sep 08 2017 |
20117 |
507.14 |
| Sep 01 2017 |
20140 |
507.14 |
| Aug 25 2017 |
20142 |
507.14 |
| Aug 18 2017 |
20180 |
507.14 |
| Aug 11 2017 |
20074 |
507.14 |
| Aug 04 2017 |
20101 |
507.14 |
| Jul 28 2017 |
20098 |
507.14 |
| Jul 21 2017 |
20120 |
507.14 |
| Jul 14 2017 |
20119 |
507.14 |
| Jul 07 2017 |
20115 |
507.14 |
| Jun 30 2017 |
20123 |
507.14 |
| Jun 23 2017 |
20123 |
507.14 |
| Jun 16 2017 |
20119 |
507.14 |
| Jun 09 2017 |
20091 |
507.14 |
| Jun 02 2017 |
20096 |
507.14 |
| May 26 2017 |
19922 |
507.14 |
| May 19 2017 |
19948 |
507.14 |
| May 12 2017 |
19888 |
507.14 |
| May 05 2017 |
19824 |
507.14 |
| Apr 28 2017 |
19794 |
507.14 |
| Apr 21 2017 |
19761 |
507.14 |
| Apr 14 2017 |
19801 |
507.14 |
| Apr 07 2017 |
19802 |
507.14 |
| Mar 31 2017 |
19802 |
507.14 |
| Mar 24 2017 |
19803 |
507.14 |
| Mar 17 2017 |
19795 |
507.14 |
| Mar 10 2017 |
19814 |
507.14 |
| Mar 03 2017 |
19814 |
507.14 |
| Feb 24 2017 |
19820 |
507.14 |
| Feb 17 2017 |
19838 |
507.14 |
| Feb 10 2017 |
19859 |
507.14 |
| Feb 03 2017 |
19852 |
507.14 |
| Jan 27 2017 |
19840 |
507.14 |
| Jan 20 2017 |
19857 |
507.14 |
| Jan 13 2017 |
19887 |
507.14 |
| Jan 06 2017 |
20146 |
507.14 |
| Dec 30 2016 |
20224 |
507.14 |
| Dec 23 2016 |
20227 |
507.14 |
| Dec 16 2016 |
20268 |
507.14 |
| Dec 09 2016 |
20375 |
507.14 |
| Dec 02 2016 |
20816 |
507.14 |
| Nov 25 2016 |
20686 |
507.14 |
| Nov 18 2016 |
20992 |
507.14 |
| Nov 11 2016 |
21325 |
507.14 |
| Nov 04 2016 |
21394 |
507.14 |
| Oct 07 2016 |
22930 |
521.96 |
| Sep 30 2016 |
22865 |
521.96 |
| Sep 23 2016 |
22439 |
521.96 |
| Sep 16 2016 |
22033 |
521.96 |
| Sep 09 2016 |
21792 |
521.96 |
| Sep 02 2016 |
21717 |
521.96 |
| Aug 26 2016 |
21743 |
521.96 |
| Aug 19 2016 |
21323 |
521.96 |
| Aug 12 2016 |
21307 |
521.96 |
| Aug 05 2016 |
21328 |
521.96 |
| Jul 29 2016 |
21330 |
521.96 |
| Jul 22 2016 |
21302 |
521.96 |
| Jun 28 2016 |
21304 |
521.96 |
| Jun 21 2016 |
21367 |
521.96 |
| Jun 14 2016 |
21367 |
521.96 |
| Jun 07 2016 |
21369 |
521.96 |
| May 31 2016 |
21377 |
521.96 |
| May 24 2016 |
21377 |
521.96 |
| May 17 2016 |
21358 |
521.96 |
| May 10 2016 |
21359 |
521.96 |
| May 03 2016 |
21366 |
521.96 |
| Apr 26 2016 |
21360 |
521.96 |
| Apr 19 2016 |
21325 |
521.96 |
| Apr 12 2016 |
21370 |
521.96 |
| Apr 05 2016 |
21370 |
521.96 |
| Mar 29 2016 |
21370 |
521.96 |
| Mar 22 2016 |
21356 |
521.96 |
| Mar 15 2016 |
21354 |
521.96 |
| Mar 08 2016 |
21376 |
521.96 |
| Mar 01 2016 |
21372 |
521.96 |
| Feb 23 2016 |
21369 |
521.96 |
| Feb 16 2016 |
21299 |
521.96 |
| Feb 09 2016 |
21299 |
521.96 |
| Feb 02 2016 |
21239 |
521.96 |
| Jan 26 2016 |
21280 |
521.96 |
| Jan 19 2016 |
21284 |
521.96 |
| Jan 12 2016 |
20837 |
521.96 |
| Jan 05 2016 |
21277 |
521.96 |
| Dec 29 2015 |
21304 |
521.96 |
| Dec 22 2015 |
21125 |
521.96 |
| Dec 15 2015 |
21018 |
521.96 |
| Dec 08 2015 |
21321 |
521.96 |
| Dec 01 2015 |
21415 |
521.96 |
| Nov 24 2015 |
21216 |
521.96 |
| Nov 17 2015 |
20894 |
521.96 |
| Nov 10 2015 |
20916 |
521.96 |
| Nov 03 2015 |
20939 |
521.96 |
| Oct 27 2015 |
21001 |
521.96 |
| Oct 20 2015 |
20993 |
521.96 |
| Dec 03 2010 |
11981 |
477.66 |
| Nov 26 2010 |
11934 |
477.66 |
| Nov 19 2010 |
11848 |
477.66 |
| Nov 12 2010 |
10371 |
460.01 |
| Nov 04 2010 |
10367 |
459.97 |
| Oct 28 2010 |
9991 |
459.94 |
| Oct 22 2010 |
9890 |
459.91 |
| Oct 14 2010 |
9721 |
459.88 |
| Oct 05 2010 |
9015 |
458.96 |
| Sep 29 2010 |
9198 |
458.96 |
| Sep 24 2010 |
8867 |
458.96 |
| Sep 17 2010 |
8528 |
458.96 |
| Sep 10 2010 |
8366 |
458.96 |
| Aug 15 2010 |
7244 |
458.96 |
| Jan 29 2010 |
8376 |
458.96 |
| Jan 15 2010 |
8332 |
458.96 |
| Jan 08 2010 |
8203 |
458.96 |
| Dec 18 2009 |
7859 |
458.96 |
| Dec 09 2009 |
7745 |
458.96 |
| Dec 04 2009 |
6571 |
440.25 |
| Nov 27 2009 |
6555 |
440.25 |
| Nov 20 2009 |
6270 |
440.25 |
| Oct 30 2009 |
4413 |
390.78 |
| Oct 23 2009 |
4424 |
396.19 |
| Oct 16 2009 |
4409 |
396.19 |
| Oct 09 2009 |
4606 |
400.82 |
| Oct 02 2009 |
5297 |
422.44 |
| Sep 25 2009 |
5054 |
422.44 |
| Sep 18 2009 |
4949 |
422.44 |
| Sep 11 2009 |
4889 |
422.44 |
| Jan 30 2009 |
4775 |
422.44 |
| Jan 09 2009 |
3473 |
390.56 |
| Dec 18 2008 |
3284 |
390.56 |
| Dec 12 2008 |
3711 |
404.46 |
| Dec 05 2008 |
3724 |
404.46 |
| Nov 28 2008 |
3568 |
401.1 |
| Nov 21 2008 |
3473 |
398.69 |
| Nov 14 2008 |
3356 |
398.69 |
| Nov 07 2008 |
3086 |
392.32 |
| Oct 31 2008 |
2800 |
392.32 |
