May 07 2024 |
2379 |
338.64 |
May 03 2024 |
2380 |
338.64 |
Apr 25 2024 |
2380 |
338.64 |
Apr 18 2024 |
2380 |
338.64 |
Apr 11 2024 |
2380 |
338.64 |
Apr 04 2024 |
2380 |
338.64 |
Mar 28 2024 |
2380 |
338.64 |
Mar 21 2024 |
2380 |
338.64 |
Mar 14 2024 |
2380 |
338.64 |
Mar 07 2024 |
2380 |
338.64 |
Feb 29 2024 |
2380 |
338.64 |
Feb 22 2024 |
2382 |
338.64 |
Feb 15 2024 |
2385 |
338.64 |
Feb 08 2024 |
2389 |
338.64 |
Feb 01 2024 |
2393 |
338.64 |
Jan 25 2024 |
2394 |
338.64 |
Jan 18 2024 |
2401 |
338.64 |
Jan 11 2024 |
2777 |
354.42 |
Jan 04 2024 |
2797 |
354.42 |
Dec 28 2023 |
2800 |
354.42 |
Dec 21 2023 |
2795 |
354.42 |
Dec 14 2023 |
2806 |
354.42 |
Dec 07 2023 |
3150 |
367.99 |
Nov 30 2023 |
2998 |
361.65 |
Nov 23 2023 |
2945 |
361.65 |
Nov 16 2023 |
3002 |
361.65 |
Nov 09 2023 |
3005 |
361.65 |
Nov 02 2023 |
2992 |
361.65 |
Oct 26 2023 |
3152 |
369.5 |
Oct 19 2023 |
3879 |
392.39 |
Oct 12 2023 |
3731 |
392.39 |
Oct 05 2023 |
3752 |
392.39 |
Sep 28 2023 |
3695 |
390.43 |
Sep 21 2023 |
3680 |
390.43 |
Sep 14 2023 |
3728 |
390.43 |
Sep 07 2023 |
3724 |
390.43 |
Aug 31 2023 |
3731 |
390.43 |
Aug 24 2023 |
3724 |
390.43 |
Aug 17 2023 |
3720 |
390.43 |
Aug 10 2023 |
3720 |
390.43 |
Aug 03 2023 |
3728 |
390.43 |
Jul 27 2023 |
3721 |
390.43 |
Jul 20 2023 |
3673 |
390.43 |
Jul 13 2023 |
3673 |
390.43 |
Jul 06 2023 |
3655 |
390.43 |
Jun 29 2023 |
3657 |
390.43 |
Jun 22 2023 |
3657 |
390.43 |
Jun 15 2023 |
3657 |
390.43 |
Jun 08 2023 |
3661 |
390.43 |
Jun 01 2023 |
3655 |
390.43 |
May 25 2023 |
3650 |
390.43 |
May 18 2023 |
3650 |
390.43 |
May 11 2023 |
3650 |
390.43 |
May 04 2023 |
3650 |
390.43 |
Apr 27 2023 |
3652 |
390.43 |
Apr 20 2023 |
3652 |
390.43 |
Apr 13 2023 |
3652 |
390.43 |
Apr 06 2023 |
3657 |
390.43 |
Mar 30 2023 |
3656 |
390.43 |
Mar 23 2023 |
3656 |
390.43 |
Mar 16 2023 |
3656 |
390.43 |
Mar 09 2023 |
3656 |
390.43 |
Mar 02 2023 |
3657 |
390.43 |
Feb 23 2023 |
3656 |
390.43 |
Feb 16 2023 |
3659 |
390.43 |
Feb 09 2023 |
3667 |
390.43 |
Feb 02 2023 |
3673 |
390.43 |
Jan 26 2023 |
3670 |
390.43 |
Jan 19 2023 |
3657 |
390.43 |
Jan 12 2023 |
3612 |
390.43 |
Jan 05 2023 |
3524 |
385.76 |
Dec 29 2022 |
3523 |
385.76 |
Dec 22 2022 |
5347 |
382.88 |
Dec 15 2022 |
5331 |
382.88 |
Dec 08 2022 |
4842 |
372.25 |
Dec 01 2022 |
4805 |
372.75 |
Nov 24 2022 |
4804 |
372.75 |
Nov 17 2022 |
4693 |
372.75 |
Nov 10 2022 |
4618 |
372.75 |
Nov 03 2022 |
4449 |
372.75 |
Oct 27 2022 |
4409 |
380.26 |
Oct 20 2022 |
4293 |
380.26 |
Oct 13 2022 |
4219 |
380.26 |
Oct 06 2022 |
4108 |
380.26 |
Sep 29 2022 |
4004 |
380.26 |
Sep 22 2022 |
3971 |
380.26 |
Sep 15 2022 |
3908 |
380.26 |
Sep 08 2022 |
3908 |
380.26 |
Sep 01 2022 |
3910 |
380.26 |
Aug 25 2022 |
3906 |
380.26 |
Aug 18 2022 |
3905 |
380.26 |
Aug 11 2022 |
3912 |
380.26 |
Aug 04 2022 |
3898 |
380.26 |
Jul 28 2022 |
3898 |
380.26 |
Jul 21 2022 |
3898 |
380.26 |
Jul 14 2022 |
3898 |
380.26 |
Jul 07 2022 |
3898 |
380.26 |
Jun 30 2022 |
3898 |
380.26 |
Jun 23 2022 |
3885 |
380.26 |
Jun 16 2022 |
3885 |
380.26 |
Jun 09 2022 |
3888 |
380.26 |
Jun 02 2022 |
3888 |
380.26 |
May 26 2022 |
3888 |
380.26 |
May 19 2022 |
3888 |
380.26 |
May 12 2022 |
3888 |
380.26 |
May 05 2022 |
3888 |
380.26 |
Apr 28 2022 |
3884 |
380.26 |
Apr 21 2022 |
3884 |
380.26 |
Apr 14 2022 |
3884 |
380.26 |
Apr 07 2022 |
3884 |
380.26 |
Mar 31 2022 |
3884 |
380.26 |
Mar 24 2022 |
3884 |
380.26 |
Mar 17 2022 |
3880 |
380.26 |
Mar 10 2022 |
3880 |
380.26 |
Mar 03 2022 |
3880 |
380.26 |
Feb 24 2022 |
3869 |
380.26 |
Feb 17 2022 |
3874 |
380.26 |
Feb 10 2022 |
3883 |
380.26 |
Feb 03 2022 |
3891 |
380.26 |
Jan 27 2022 |
3895 |
380.26 |
Jan 20 2022 |
3765 |
379.23 |
Jan 13 2022 |
3794 |
379.23 |
Jan 06 2022 |
3925 |
379.23 |
Dec 30 2021 |
3946 |
379.23 |
Dec 23 2021 |
3954 |
379.23 |
Dec 16 2021 |
3966 |
379.23 |
Dec 09 2021 |
3770 |
373.05 |
Dec 02 2021 |
3846 |
373.05 |
Nov 25 2021 |
3879 |
373.05 |
Nov 18 2021 |
3910 |
373.05 |
Nov 11 2021 |
2719 |
366.68 |
Nov 04 2021 |
2721 |
366.68 |
Oct 28 2021 |
3666 |
398.15 |
Oct 21 2021 |
3816 |
398.15 |
Oct 14 2021 |
3867 |
398.15 |