| Jan 11 2024 |
1585 |
329.25 |
| Jan 04 2024 |
1579 |
329.25 |
| Dec 28 2023 |
1569 |
329.25 |
| Dec 21 2023 |
1561 |
329.25 |
| Dec 14 2023 |
1571 |
329.25 |
| Dec 07 2023 |
1559 |
329.25 |
| Nov 30 2023 |
1579 |
329.25 |
| Nov 23 2023 |
1561 |
329.25 |
| Nov 16 2023 |
1546 |
329.25 |
| Nov 09 2023 |
1484 |
329.25 |
| Nov 02 2023 |
1441 |
329.25 |
| Oct 26 2023 |
1721 |
345.96 |
| Oct 19 2023 |
1735 |
345.96 |
| Oct 12 2023 |
1719 |
345.96 |
| Oct 05 2023 |
1706 |
345.96 |
| Sep 28 2023 |
1654 |
345.96 |
| Sep 21 2023 |
1624 |
345.96 |
| Sep 14 2023 |
1594 |
345.96 |
| Sep 07 2023 |
1549 |
345.96 |
| Aug 31 2023 |
1530 |
345.96 |
| Aug 24 2023 |
1511 |
345.96 |
| Aug 17 2023 |
1527 |
345.96 |
| Aug 10 2023 |
1530 |
345.96 |
| Aug 03 2023 |
1528 |
345.96 |
| Jul 27 2023 |
1514 |
345.96 |
| Jul 20 2023 |
1534 |
345.96 |
| Jul 13 2023 |
1534 |
345.96 |
| Jul 06 2023 |
1529 |
345.96 |
| Jun 29 2023 |
1520 |
345.96 |
| Jun 22 2023 |
1520 |
345.96 |
| Jun 15 2023 |
1520 |
345.96 |
| Jun 08 2023 |
1521 |
345.96 |
| Jun 01 2023 |
1511 |
345.96 |
| May 25 2023 |
1504 |
345.96 |
| May 18 2023 |
1504 |
345.96 |
| May 11 2023 |
1504 |
345.96 |
| May 04 2023 |
1503 |
345.96 |
| Apr 27 2023 |
1505 |
345.96 |
| Apr 20 2023 |
1505 |
345.96 |
| Apr 13 2023 |
1505 |
345.96 |
| Apr 06 2023 |
1506 |
345.96 |
| Mar 30 2023 |
1523 |
345.96 |
| Mar 23 2023 |
1523 |
345.96 |
| Mar 16 2023 |
1523 |
345.96 |
| Mar 09 2023 |
1523 |
345.96 |
| Mar 02 2023 |
1505 |
345.96 |
| Feb 23 2023 |
1505 |
345.96 |
| Feb 16 2023 |
1513 |
345.96 |
| Feb 09 2023 |
1527 |
345.96 |
| Feb 02 2023 |
1542 |
345.96 |
| Jan 26 2023 |
1542 |
345.96 |
| Jan 19 2023 |
1546 |
345.96 |
| Jan 12 2023 |
1768 |
362.66 |
| Jan 05 2023 |
2071 |
362.66 |
| Dec 29 2022 |
2063 |
362.66 |
| Dec 22 2022 |
3879 |
348.22 |
| Dec 15 2022 |
3864 |
348.22 |
| Dec 08 2022 |
3834 |
348.22 |
| Dec 01 2022 |
3788 |
348.22 |
| Nov 24 2022 |
3796 |
348.22 |
| Nov 17 2022 |
3721 |
348.22 |
| Nov 10 2022 |
3645 |
348.22 |
| Nov 03 2022 |
3508 |
348.22 |
| Oct 27 2022 |
3381 |
353.2 |
| Oct 20 2022 |
3295 |
353.2 |
| Oct 13 2022 |
3246 |
353.2 |
| Oct 06 2022 |
3183 |
353.2 |
| Sep 29 2022 |
3131 |
353.2 |
| Sep 22 2022 |
3115 |
353.2 |
| Sep 15 2022 |
3071 |
353.2 |
| Sep 08 2022 |
3073 |
353.2 |
| Sep 01 2022 |
3072 |
353.2 |
| Aug 25 2022 |
3065 |
353.2 |
| Aug 18 2022 |
3063 |
353.2 |
| Aug 11 2022 |
3072 |
353.2 |
| Aug 04 2022 |
3060 |
353.2 |
| Jul 28 2022 |
3060 |
353.2 |
| Jul 21 2022 |
3060 |
353.2 |
| Jul 14 2022 |
3060 |
353.2 |
| Jul 07 2022 |
3060 |
353.2 |
| Jun 30 2022 |
3060 |
353.2 |
| Jun 23 2022 |
3050 |
353.2 |
| Jun 16 2022 |
3050 |
353.2 |
| Jun 09 2022 |
3056 |
353.2 |
| Jun 02 2022 |
3056 |
353.2 |
| May 26 2022 |
3056 |
353.2 |
| May 19 2022 |
3056 |
353.2 |
| May 12 2022 |
3056 |
353.2 |
| May 05 2022 |
3056 |
353.2 |
| Apr 28 2022 |
3053 |
353.2 |
| Apr 21 2022 |
3053 |
353.2 |
| Apr 14 2022 |
3053 |
353.2 |
| Apr 07 2022 |
3053 |
353.2 |
| Mar 31 2022 |
3053 |
353.2 |
| Mar 24 2022 |
3053 |
353.2 |
| Mar 17 2022 |
3048 |
353.2 |
| Mar 10 2022 |
3048 |
353.2 |
| Mar 03 2022 |
3048 |
353.2 |
| Feb 24 2022 |
3042 |
353.2 |
| Feb 17 2022 |
3046 |
353.2 |
| Feb 10 2022 |
3051 |
353.2 |
| Feb 03 2022 |
3057 |
353.2 |
| Jan 27 2022 |
3062 |
353.2 |
| Jan 20 2022 |
2962 |
353.2 |
| Jan 13 2022 |
2994 |
353.2 |
| Jan 06 2022 |
3109 |
353.2 |
| Dec 30 2021 |
3130 |
353.2 |
| Dec 23 2021 |
3145 |
353.2 |
| Dec 16 2021 |
3150 |
353.2 |
| Dec 09 2021 |
3156 |
352.15 |
| Dec 02 2021 |
3217 |
352.15 |
| Nov 25 2021 |
3255 |
352.15 |
| Nov 18 2021 |
3275 |
352.15 |
| Nov 11 2021 |
2348 |
352.7 |
| Nov 04 2021 |
2350 |
352.7 |
| Oct 28 2021 |
3299 |
387.59 |
| Oct 21 2021 |
3441 |
387.59 |
| Oct 14 2021 |
3489 |
387.59 |
