| Jan 18 2024 |
1064 |
291.25 |
| Jan 11 2024 |
846 |
272.9 |
| Jan 04 2024 |
1454 |
295.08 |
| Dec 28 2023 |
1240 |
284.19 |
| Dec 21 2023 |
1042 |
273.56 |
| Dec 14 2023 |
1051 |
273.56 |
| Dec 07 2023 |
1024 |
273.56 |
| Nov 30 2023 |
1034 |
273.56 |
| Nov 23 2023 |
995 |
273.56 |
| Nov 16 2023 |
1019 |
273.56 |
| Nov 09 2023 |
1009 |
273.56 |
| Nov 02 2023 |
1028 |
273.56 |
| Oct 26 2023 |
1007 |
273.56 |
| Oct 19 2023 |
1013 |
273.56 |
| Oct 12 2023 |
985 |
273.56 |
| Oct 05 2023 |
990 |
273.56 |
| Sep 28 2023 |
996 |
273.56 |
| Sep 21 2023 |
998 |
273.56 |
| Sep 14 2023 |
1009 |
273.56 |
| Sep 07 2023 |
1001 |
273.56 |
| Aug 31 2023 |
998 |
273.56 |
| Aug 24 2023 |
999 |
273.56 |
| Aug 17 2023 |
992 |
273.56 |
| Aug 10 2023 |
993 |
273.56 |
| Aug 03 2023 |
995 |
273.56 |
| Jul 27 2023 |
995 |
273.56 |
| Jul 20 2023 |
967 |
273.56 |
| Jul 13 2023 |
967 |
273.56 |
| Jul 06 2023 |
963 |
273.56 |
| Jun 29 2023 |
964 |
273.56 |
| Jun 22 2023 |
964 |
273.56 |
| Jun 15 2023 |
964 |
273.56 |
| Jun 08 2023 |
966 |
273.56 |
| Jun 01 2023 |
966 |
273.56 |
| May 25 2023 |
966 |
273.56 |
| May 18 2023 |
966 |
273.56 |
| May 11 2023 |
966 |
273.56 |
| May 04 2023 |
966 |
273.56 |
| Apr 27 2023 |
968 |
273.56 |
| Apr 20 2023 |
968 |
273.56 |
| Apr 13 2023 |
968 |
273.56 |
| Apr 06 2023 |
970 |
273.56 |
| Mar 30 2023 |
971 |
273.56 |
| Mar 23 2023 |
971 |
273.56 |
| Mar 16 2023 |
971 |
273.56 |
| Mar 09 2023 |
971 |
273.56 |
| Mar 02 2023 |
971 |
273.56 |
| Feb 23 2023 |
970 |
273.56 |
| Feb 16 2023 |
971 |
273.56 |
| Feb 09 2023 |
967 |
273.56 |
| Feb 02 2023 |
970 |
273.56 |
| Jan 26 2023 |
967 |
273.56 |
| Jan 19 2023 |
987 |
275 |
| Jan 12 2023 |
1136 |
284.15 |
| Jan 05 2023 |
1135 |
283.77 |
| Dec 29 2022 |
1443 |
299.6 |
| Dec 22 2022 |
2164 |
299.6 |
| Dec 15 2022 |
2151 |
299.6 |
| Dec 08 2022 |
2135 |
298.9 |
| Dec 01 2022 |
2143 |
300.04 |
| Nov 24 2022 |
2147 |
300.04 |
| Nov 17 2022 |
2102 |
300.04 |
| Nov 10 2022 |
2055 |
300.04 |
| Nov 03 2022 |
1994 |
300.04 |
| Oct 27 2022 |
2544 |
327.03 |
| Oct 20 2022 |
2466 |
327.03 |
| Oct 13 2022 |
2438 |
327.03 |
| Oct 06 2022 |
2410 |
327.03 |
| Sep 29 2022 |
2381 |
327.03 |
| Sep 22 2022 |
2378 |
327.03 |
| Sep 15 2022 |
2349 |
327.03 |
| Sep 08 2022 |
2349 |
327.03 |
| Sep 01 2022 |
2349 |
327.03 |
| Aug 25 2022 |
2347 |
327.03 |
| Aug 18 2022 |
2345 |
327.03 |
| Aug 11 2022 |
2352 |
327.03 |
| Aug 04 2022 |
2342 |
327.03 |
| Jul 28 2022 |
2342 |
327.03 |
| Jul 21 2022 |
2342 |
327.03 |
| Jul 14 2022 |
2342 |
327.03 |
| Jul 07 2022 |
2342 |
327.03 |
| Jun 30 2022 |
2342 |
327.03 |
| Jun 23 2022 |
2334 |
327.03 |
| Jun 16 2022 |
2334 |
327.03 |
| Jun 09 2022 |
2336 |
327.03 |
| Jun 02 2022 |
2336 |
327.03 |
| May 26 2022 |
2336 |
327.03 |
| May 19 2022 |
2336 |
327.03 |
| May 12 2022 |
2336 |
327.03 |
| May 05 2022 |
2336 |
327.03 |
| Apr 28 2022 |
2334 |
327.03 |
| Apr 21 2022 |
2334 |
327.03 |
| Apr 14 2022 |
2334 |
327.03 |
| Apr 07 2022 |
2334 |
327.03 |
| Mar 31 2022 |
2334 |
327.03 |
| Mar 24 2022 |
2334 |
327.03 |
| Mar 17 2022 |
2332 |
327.03 |
| Mar 10 2022 |
2332 |
327.03 |
| Mar 03 2022 |
2332 |
327.03 |
| Feb 24 2022 |
2322 |
327.03 |
| Feb 17 2022 |
2323 |
327.03 |
| Feb 10 2022 |
2329 |
327.03 |
| Feb 03 2022 |
2337 |
327.03 |
| Jan 27 2022 |
2341 |
327.03 |
| Jan 20 2022 |
2243 |
326.36 |
| Jan 13 2022 |
2267 |
326.36 |
| Jan 06 2022 |
2362 |
326.36 |
| Dec 30 2021 |
2379 |
326.36 |
| Dec 23 2021 |
2396 |
326.36 |
| Dec 16 2021 |
2404 |
326.36 |
| Dec 09 2021 |
2453 |
327.95 |
| Dec 02 2021 |
2523 |
327.95 |
| Nov 25 2021 |
2551 |
327.95 |
| Nov 18 2021 |
2559 |
327.95 |
| Nov 11 2021 |
2155 |
344.85 |
| Nov 04 2021 |
2164 |
344.85 |
| Oct 28 2021 |
1837 |
331.29 |
| Oct 21 2021 |
1890 |
331.29 |
| Oct 14 2021 |
1868 |
331.29 |
