| May 01 2024 |
1416 |
319.68 |
| Apr 25 2024 |
1417 |
319.68 |
| Apr 18 2024 |
1417 |
319.68 |
| Apr 11 2024 |
1417 |
319.68 |
| Apr 04 2024 |
1417 |
319.68 |
| Mar 28 2024 |
1417 |
319.68 |
| Mar 21 2024 |
1417 |
319.68 |
| Mar 14 2024 |
1417 |
319.68 |
| Mar 07 2024 |
1417 |
319.68 |
| Feb 29 2024 |
1417 |
319.68 |
| Feb 22 2024 |
1417 |
319.68 |
| Feb 15 2024 |
1417 |
319.68 |
| Feb 08 2024 |
1419 |
319.68 |
| Feb 01 2024 |
1423 |
319.68 |
| Jan 25 2024 |
1421 |
319.68 |
| Jan 18 2024 |
1435 |
319.68 |
| Jan 11 2024 |
1434 |
319.68 |
| Jan 04 2024 |
1426 |
319.68 |
| Dec 28 2023 |
1421 |
319.68 |
| Dec 21 2023 |
1415 |
319.68 |
| Dec 14 2023 |
1419 |
319.68 |
| Dec 07 2023 |
1403 |
319.68 |
| Nov 30 2023 |
1415 |
319.68 |
| Nov 23 2023 |
1393 |
319.68 |
| Nov 16 2023 |
1367 |
319.68 |
| Nov 09 2023 |
1311 |
319.68 |
| Nov 02 2023 |
1278 |
319.68 |
| Oct 26 2023 |
1374 |
328.33 |
| Oct 19 2023 |
1388 |
328.33 |
| Oct 12 2023 |
1389 |
328.33 |
| Oct 05 2023 |
1531 |
336.98 |
| Sep 28 2023 |
1482 |
336.98 |
| Sep 21 2023 |
1459 |
336.98 |
| Sep 14 2023 |
1438 |
336.98 |
| Sep 07 2023 |
1400 |
336.98 |
| Aug 31 2023 |
1382 |
336.98 |
| Aug 24 2023 |
1364 |
336.98 |
| Aug 17 2023 |
1379 |
336.98 |
| Aug 10 2023 |
1382 |
336.98 |
| Aug 03 2023 |
1379 |
336.98 |
| Jul 27 2023 |
1365 |
336.98 |
| Jul 20 2023 |
1383 |
336.98 |
| Jul 13 2023 |
1383 |
336.98 |
| Jul 06 2023 |
1378 |
336.98 |
| Jun 29 2023 |
1371 |
336.98 |
| Jun 22 2023 |
1371 |
336.98 |
| Jun 15 2023 |
1371 |
336.98 |
| Jun 08 2023 |
1372 |
336.98 |
| Jun 01 2023 |
1365 |
336.98 |
| May 25 2023 |
1359 |
336.98 |
| May 18 2023 |
1359 |
336.98 |
| May 11 2023 |
1359 |
336.98 |
| May 04 2023 |
1358 |
336.98 |
| Apr 27 2023 |
1361 |
336.98 |
| Apr 20 2023 |
1361 |
336.98 |
| Apr 13 2023 |
1361 |
336.98 |
| Apr 06 2023 |
1361 |
336.98 |
| Mar 30 2023 |
1378 |
336.98 |
| Mar 23 2023 |
1378 |
336.98 |
| Mar 16 2023 |
1378 |
336.98 |
| Mar 09 2023 |
1378 |
336.98 |
| Mar 02 2023 |
1361 |
336.98 |
| Feb 23 2023 |
1361 |
336.98 |
| Feb 16 2023 |
1369 |
336.98 |
| Feb 09 2023 |
1382 |
336.98 |
| Feb 02 2023 |
1398 |
336.98 |
| Jan 26 2023 |
1399 |
336.98 |
| Jan 19 2023 |
1404 |
336.98 |
| Jan 12 2023 |
1341 |
336.98 |
| Jan 05 2023 |
1610 |
336.98 |
| Dec 29 2022 |
1605 |
336.98 |
| Dec 22 2022 |
3080 |
327.32 |
| Dec 15 2022 |
3066 |
327.32 |
| Dec 08 2022 |
3053 |
327.32 |
| Dec 01 2022 |
3007 |
327.32 |
| Nov 24 2022 |
3025 |
327.32 |
| Nov 17 2022 |
2940 |
327.32 |
| Nov 10 2022 |
2881 |
327.32 |
| Nov 03 2022 |
2790 |
327.32 |
| Oct 27 2022 |
1596 |
322.48 |
| Oct 20 2022 |
1618 |
322.48 |
| Oct 13 2022 |
1611 |
322.48 |
| Oct 06 2022 |
1566 |
322.48 |
| Sep 29 2022 |
1545 |
322.48 |
| Sep 22 2022 |
1552 |
322.48 |
| Sep 15 2022 |
1535 |
322.48 |
| Sep 08 2022 |
1520 |
322.48 |
| Sep 01 2022 |
1517 |
322.48 |
| Aug 25 2022 |
1518 |
322.48 |
| Aug 18 2022 |
1518 |
322.48 |
| Aug 11 2022 |
1510 |
322.48 |
| Aug 04 2022 |
1495 |
322.48 |
| Jul 28 2022 |
1495 |
322.48 |
| Jul 21 2022 |
1495 |
322.48 |
| Jul 14 2022 |
1495 |
322.48 |
| Jul 07 2022 |
1495 |
322.48 |
| Jun 30 2022 |
1495 |
322.48 |
| Jun 23 2022 |
1500 |
322.48 |
| Jun 16 2022 |
1500 |
322.48 |
| Jun 09 2022 |
1500 |
322.48 |
| Jun 02 2022 |
1500 |
322.48 |
| May 26 2022 |
1497 |
322.48 |
| May 19 2022 |
1497 |
322.48 |
| May 12 2022 |
1497 |
322.48 |
| May 05 2022 |
1497 |
322.48 |
| Apr 28 2022 |
1497 |
322.48 |
| Apr 21 2022 |
1497 |
322.48 |
| Apr 14 2022 |
1497 |
322.48 |
| Apr 07 2022 |
1497 |
322.48 |
| Mar 31 2022 |
1497 |
322.48 |
| Mar 24 2022 |
1497 |
322.48 |
| Mar 17 2022 |
1498 |
322.48 |
| Mar 10 2022 |
1498 |
322.48 |
| Mar 03 2022 |
1498 |
322.48 |
| Feb 24 2022 |
1473 |
322.48 |
| Feb 17 2022 |
1478 |
322.48 |
| Feb 10 2022 |
1476 |
322.48 |
| Feb 03 2022 |
1473 |
322.48 |
| Jan 27 2022 |
1484 |
322.48 |
| Jan 20 2022 |
1433 |
322.48 |
| Jan 13 2022 |
1429 |
322.48 |
| Jan 06 2022 |
1616 |
322.48 |
| Dec 30 2021 |
1623 |
322.48 |
| Dec 23 2021 |
1612 |
322.48 |
| Dec 16 2021 |
1624 |
322.48 |
| Dec 09 2021 |
1665 |
322.48 |
| Dec 02 2021 |
1705 |
322.48 |
| Nov 25 2021 |
1719 |
322.48 |
| Nov 18 2021 |
1731 |
322.48 |
| Nov 11 2021 |
1731 |
322.48 |
| Nov 04 2021 |
1739 |
322.48 |
| Oct 28 2021 |
1706 |
324.26 |
| Oct 21 2021 |
1760 |
324.26 |
| Oct 14 2021 |
1745 |
324.26 |
