| May 03 2024 |
1949 |
351.17 |
| Apr 25 2024 |
1950 |
351.17 |
| Apr 18 2024 |
1950 |
351.17 |
| Apr 11 2024 |
1950 |
351.17 |
| Apr 04 2024 |
1950 |
351.17 |
| Mar 28 2024 |
1950 |
351.17 |
| Mar 21 2024 |
1950 |
351.17 |
| Mar 14 2024 |
1950 |
351.17 |
| Mar 07 2024 |
1950 |
351.17 |
| Feb 29 2024 |
1950 |
351.17 |
| Feb 22 2024 |
1952 |
351.17 |
| Feb 15 2024 |
1953 |
351.17 |
| Feb 08 2024 |
1955 |
351.17 |
| Feb 01 2024 |
1958 |
351.17 |
| Jan 25 2024 |
1955 |
351.17 |
| Jan 18 2024 |
1971 |
351.17 |
| Jan 11 2024 |
1330 |
312.33 |
| Jan 04 2024 |
1321 |
312.33 |
| Dec 28 2023 |
1316 |
312.33 |
| Dec 21 2023 |
1311 |
312.33 |
| Dec 14 2023 |
1317 |
312.33 |
| Dec 07 2023 |
1293 |
312.33 |
| Nov 30 2023 |
1294 |
312.33 |
| Nov 23 2023 |
1277 |
312.33 |
| Nov 16 2023 |
1241 |
312.33 |
| Nov 09 2023 |
1179 |
312.33 |
| Nov 02 2023 |
641 |
273.49 |
| Oct 26 2023 |
970 |
302.33 |
| Oct 19 2023 |
992 |
302.33 |
| Oct 12 2023 |
1010 |
302.33 |
| Oct 05 2023 |
1030 |
302.33 |
| Sep 28 2023 |
1003 |
302.33 |
| Sep 21 2023 |
995 |
302.33 |
| Sep 14 2023 |
991 |
302.33 |
| Sep 07 2023 |
957 |
302.33 |
| Aug 31 2023 |
951 |
302.33 |
| Aug 24 2023 |
934 |
302.33 |
| Aug 17 2023 |
944 |
302.33 |
| Aug 10 2023 |
946 |
302.33 |
| Aug 03 2023 |
946 |
302.33 |
| Jul 27 2023 |
932 |
302.33 |
| Jul 20 2023 |
947 |
302.33 |
| Jul 13 2023 |
947 |
302.33 |
| Jul 06 2023 |
940 |
302.33 |
| Jun 29 2023 |
937 |
302.33 |
| Jun 22 2023 |
937 |
302.33 |
| Jun 15 2023 |
937 |
302.33 |
| Jun 08 2023 |
938 |
302.33 |
| Jun 01 2023 |
934 |
302.33 |
| May 25 2023 |
927 |
302.33 |
| May 18 2023 |
927 |
302.33 |
| May 11 2023 |
927 |
302.33 |
| May 04 2023 |
928 |
302.33 |
| Apr 27 2023 |
930 |
302.33 |
| Apr 20 2023 |
930 |
302.33 |
| Apr 13 2023 |
930 |
302.33 |
| Apr 06 2023 |
930 |
302.33 |
| Mar 30 2023 |
944 |
302.33 |
| Mar 23 2023 |
944 |
302.33 |
| Mar 16 2023 |
944 |
302.33 |
| Mar 09 2023 |
944 |
302.33 |
| Mar 02 2023 |
930 |
302.33 |
| Feb 23 2023 |
930 |
302.33 |
| Feb 16 2023 |
936 |
302.33 |
| Feb 09 2023 |
951 |
302.33 |
| Feb 02 2023 |
966 |
302.33 |
| Jan 26 2023 |
967 |
302.33 |
| Jan 19 2023 |
967 |
302.33 |
| Jan 12 2023 |
1246 |
331.17 |
| Jan 05 2023 |
1503 |
331.17 |
| Dec 29 2022 |
1496 |
331.17 |
| Dec 22 2022 |
2190 |
349.12 |
| Dec 15 2022 |
2151 |
349.12 |
| Dec 08 2022 |
2163 |
349.12 |
| Dec 01 2022 |
2156 |
349.12 |
| Nov 24 2022 |
2149 |
349.12 |
| Nov 17 2022 |
2133 |
349.12 |
| Nov 10 2022 |
2137 |
349.12 |
| Nov 03 2022 |
2114 |
349.12 |
| Oct 27 2022 |
2454 |
367.06 |
| Oct 20 2022 |
2483 |
367.06 |
| Oct 13 2022 |
2463 |
367.06 |
| Oct 06 2022 |
2412 |
367.06 |
| Sep 29 2022 |
2372 |
367.06 |
| Sep 22 2022 |
2372 |
367.06 |
| Sep 15 2022 |
2350 |
367.06 |
| Sep 08 2022 |
2315 |
367.06 |
| Sep 01 2022 |
2314 |
367.06 |
| Aug 25 2022 |
2308 |
367.06 |
| Aug 18 2022 |
2307 |
367.06 |
| Aug 11 2022 |
2301 |
367.06 |
| Aug 04 2022 |
2286 |
367.06 |
| Jul 28 2022 |
2287 |
367.06 |
| Jul 21 2022 |
2286 |
367.06 |
| Jul 14 2022 |
2286 |
367.06 |
| Jul 07 2022 |
2286 |
367.06 |
| Jun 30 2022 |
2287 |
367.06 |
| Jun 23 2022 |
2292 |
367.06 |
| Jun 16 2022 |
2293 |
367.06 |
| Jun 09 2022 |
2290 |
367.06 |
| Jun 02 2022 |
2290 |
367.06 |
| May 26 2022 |
2288 |
367.06 |
| May 19 2022 |
2288 |
367.06 |
| May 12 2022 |
2288 |
367.06 |
| May 05 2022 |
2288 |
367.06 |
| Apr 28 2022 |
2289 |
367.06 |
| Apr 21 2022 |
2288 |
367.06 |
| Apr 14 2022 |
2288 |
367.06 |
| Apr 07 2022 |
2288 |
367.06 |
| Mar 31 2022 |
2289 |
367.06 |
| Mar 24 2022 |
2288 |
367.06 |
| Mar 17 2022 |
2287 |
367.06 |
| Mar 10 2022 |
2287 |
367.06 |
| Mar 03 2022 |
2288 |
367.06 |
| Feb 24 2022 |
2266 |
367.06 |
| Feb 17 2022 |
2269 |
367.06 |
| Feb 10 2022 |
2262 |
367.06 |
| Feb 03 2022 |
2260 |
367.06 |
| Jan 27 2022 |
2277 |
367.06 |
| Jan 20 2022 |
2192 |
367.06 |
| Jan 13 2022 |
2187 |
367.06 |
| Jan 06 2022 |
2444 |
367.06 |
| Dec 30 2021 |
2442 |
367.06 |
| Dec 23 2021 |
2435 |
367.06 |
| Dec 16 2021 |
2460 |
367.06 |
| Dec 09 2021 |
2550 |
367.06 |
| Dec 02 2021 |
2621 |
367.06 |
| Nov 25 2021 |
2650 |
367.06 |
| Nov 18 2021 |
2703 |
367.06 |
| Nov 11 2021 |
2729 |
367.06 |
| Nov 04 2021 |
2733 |
367.06 |
| Oct 28 2021 |
2705 |
367.06 |
| Oct 21 2021 |
2791 |
367.06 |
| Oct 14 2021 |
2809 |
367.06 |
