| Dec 22 2022 |
2502 |
362.78 |
| Dec 15 2022 |
2458 |
362.78 |
| Dec 08 2022 |
2477 |
362.78 |
| Dec 01 2022 |
2463 |
362.78 |
| Nov 24 2022 |
2459 |
362.78 |
| Nov 17 2022 |
2446 |
362.78 |
| Nov 10 2022 |
2449 |
362.78 |
| Nov 03 2022 |
2417 |
362.78 |
| Oct 27 2022 |
2354 |
362.78 |
| Oct 20 2022 |
2385 |
362.78 |
| Oct 13 2022 |
2367 |
362.78 |
| Oct 06 2022 |
2321 |
362.78 |
| Sep 29 2022 |
2280 |
362.78 |
| Sep 22 2022 |
2284 |
362.78 |
| Sep 15 2022 |
2264 |
362.78 |
| Sep 08 2022 |
2232 |
362.78 |
| Sep 01 2022 |
2228 |
362.78 |
| Aug 25 2022 |
2222 |
362.78 |
| Aug 18 2022 |
2222 |
362.78 |
| Aug 11 2022 |
2215 |
362.78 |
| Aug 04 2022 |
2201 |
362.78 |
| Jul 28 2022 |
2201 |
362.78 |
| Jul 21 2022 |
2201 |
362.78 |
| Jul 14 2022 |
2201 |
362.78 |
| Jul 07 2022 |
2201 |
362.78 |
| Jun 30 2022 |
2201 |
362.78 |
| Jun 23 2022 |
2207 |
362.78 |
| Jun 16 2022 |
2207 |
362.78 |
| Jun 09 2022 |
2205 |
362.78 |
| Jun 02 2022 |
2205 |
362.78 |
| May 26 2022 |
2202 |
362.78 |
| May 19 2022 |
2202 |
362.78 |
| May 12 2022 |
2202 |
362.78 |
| May 05 2022 |
2202 |
362.78 |
| Apr 28 2022 |
2202 |
362.78 |
| Apr 21 2022 |
2202 |
362.78 |
| Apr 14 2022 |
2202 |
362.78 |
| Apr 07 2022 |
2202 |
362.78 |
| Mar 31 2022 |
2202 |
362.78 |
| Mar 24 2022 |
2202 |
362.78 |
| Mar 17 2022 |
2202 |
362.78 |
| Mar 10 2022 |
2202 |
362.78 |
| Mar 03 2022 |
2202 |
362.78 |
| Feb 24 2022 |
2181 |
362.78 |
| Feb 17 2022 |
2183 |
362.78 |
| Feb 10 2022 |
2177 |
362.78 |
| Feb 03 2022 |
2175 |
362.78 |
| Jan 27 2022 |
2191 |
362.78 |
| Jan 20 2022 |
2112 |
362.78 |
| Jan 13 2022 |
2106 |
362.78 |
| Jan 06 2022 |
2360 |
362.78 |
| Dec 30 2021 |
2354 |
362.78 |
| Dec 23 2021 |
2347 |
362.78 |
| Dec 16 2021 |
2368 |
362.78 |
| Dec 09 2021 |
2454 |
362.78 |
| Dec 02 2021 |
2526 |
362.78 |
| Nov 25 2021 |
2555 |
362.78 |
| Nov 18 2021 |
2600 |
362.78 |
| Nov 11 2021 |
2628 |
362.78 |
| Nov 04 2021 |
3097 |
379.47 |
| Oct 28 2021 |
3056 |
379.47 |
| Oct 21 2021 |
3191 |
379.47 |
| Oct 14 2021 |
3217 |
379.47 |
| Oct 07 2021 |
2964 |
379.47 |
| Nov 03 2017 |
19957 |
498.17 |
| Oct 27 2017 |
20001 |
498.17 |
| Oct 20 2017 |
19986 |
498.17 |
| Oct 13 2017 |
16158 |
465.9 |
| Oct 06 2017 |
16018 |
465.9 |
| Sep 29 2017 |
16041 |
465.9 |
| Sep 22 2017 |
15979 |
465.9 |
| Sep 15 2017 |
16002 |
465.9 |
| Sep 08 2017 |
15864 |
465.9 |
| Sep 01 2017 |
15861 |
465.9 |
| Aug 25 2017 |
15875 |
465.9 |
| Aug 18 2017 |
15910 |
465.9 |
| Aug 11 2017 |
15831 |
465.9 |
| Aug 04 2017 |
15856 |
465.9 |
| Jul 28 2017 |
15854 |
465.9 |
| Jul 21 2017 |
15875 |
465.9 |
| Jul 14 2017 |
15883 |
465.9 |
| Jul 07 2017 |
15876 |
465.9 |
| Jun 30 2017 |
15886 |
465.9 |
| Jun 23 2017 |
15886 |
465.9 |
| Jun 16 2017 |
15883 |
465.9 |
| Jun 09 2017 |
15858 |
465.9 |
| Jun 02 2017 |
15860 |
465.9 |
| May 26 2017 |
15699 |
465.9 |
| May 19 2017 |
15720 |
465.9 |
| May 12 2017 |
15665 |
465.9 |
| May 05 2017 |
15622 |
465.9 |
| Apr 28 2017 |
15594 |
465.9 |
| Apr 21 2017 |
15567 |
465.9 |
| Apr 14 2017 |
15588 |
465.9 |
| Apr 07 2017 |
15589 |
465.9 |
| Mar 31 2017 |
15589 |
465.9 |
| Mar 24 2017 |
15590 |
465.9 |
| Mar 17 2017 |
15580 |
465.9 |
| Mar 10 2017 |
15596 |
465.9 |
| Mar 03 2017 |
15596 |
465.9 |
| Feb 24 2017 |
15600 |
465.9 |
| Feb 17 2017 |
15612 |
465.9 |
| Feb 10 2017 |
15630 |
465.9 |
| Feb 03 2017 |
15625 |
465.9 |
| Jan 27 2017 |
15630 |
465.9 |
| Jan 20 2017 |
15654 |
465.9 |
| Jan 13 2017 |
15674 |
465.9 |
| Jan 06 2017 |
15898 |
465.9 |
| Dec 30 2016 |
15971 |
465.9 |
| Dec 23 2016 |
15969 |
465.9 |
| Dec 16 2016 |
16009 |
465.9 |
| Dec 09 2016 |
16061 |
465.9 |
| Dec 02 2016 |
16405 |
465.9 |
| Nov 25 2016 |
16334 |
465.9 |
| Nov 18 2016 |
16559 |
465.9 |
| Nov 11 2016 |
16787 |
465.9 |
| Nov 04 2016 |
15738 |
456.47 |
| Oct 28 2016 |
15643 |
456.47 |
| Oct 21 2016 |
15770 |
456.47 |
| Oct 14 2016 |
18251 |
479.31 |
| Oct 07 2016 |
18173 |
479.31 |
| Sep 30 2016 |
18117 |
479.31 |
| Sep 23 2016 |
17795 |
479.31 |
| Sep 16 2016 |
17518 |
479.31 |
| Sep 09 2016 |
17348 |
479.31 |
| Sep 02 2016 |
17281 |
479.31 |
| Aug 26 2016 |
17304 |
479.31 |
| Aug 19 2016 |
16964 |
479.31 |
| Aug 12 2016 |
16954 |
479.31 |
| Aug 05 2016 |
16972 |
479.31 |
| Jul 29 2016 |
16973 |
479.31 |
| Jul 22 2016 |
16950 |
479.31 |
| Jun 28 2016 |
16952 |
479.31 |
| Jun 21 2016 |
17011 |
479.31 |
| Jun 14 2016 |
17011 |
479.31 |
| Jun 07 2016 |
17013 |
479.31 |
| May 31 2016 |
17023 |
479.31 |
| May 24 2016 |
17023 |
479.31 |
| May 17 2016 |
17008 |
479.31 |
| May 10 2016 |
17008 |
479.31 |
| May 03 2016 |
17009 |
479.31 |
| Apr 26 2016 |
17009 |
479.31 |
| Apr 19 2016 |
16990 |
479.31 |
| Apr 12 2016 |
17027 |
479.31 |
| Apr 05 2016 |
17027 |
479.31 |
| Mar 29 2016 |
17027 |
479.31 |
| Mar 22 2016 |
17018 |
479.31 |
| Mar 15 2016 |
17016 |
479.31 |
| Mar 08 2016 |
17033 |
479.31 |
| Mar 01 2016 |
17029 |
479.31 |
| Feb 23 2016 |
17025 |
479.31 |
| Feb 16 2016 |
16962 |
479.31 |
| Feb 09 2016 |
16962 |
479.31 |
| Feb 02 2016 |
16907 |
479.31 |
| Jan 26 2016 |
16942 |
479.31 |
| Jan 19 2016 |
16954 |
479.31 |
| Jan 12 2016 |
16517 |
479.31 |
| Jan 05 2016 |
16906 |
479.31 |
| Dec 29 2015 |
16923 |
479.31 |
| Dec 22 2015 |
16767 |
479.31 |
| Dec 15 2015 |
16649 |
479.31 |
| Dec 08 2015 |
16889 |
479.31 |
| Dec 01 2015 |
16859 |
479.31 |
| Nov 24 2015 |
16733 |
479.31 |
| Nov 17 2015 |
16441 |
479.31 |
| Nov 10 2015 |
16415 |
479.31 |
| Nov 05 2012 |
10753 |
432.37 |
| Oct 29 2012 |
10858 |
432.37 |
| Oct 22 2012 |
10894 |
432.37 |
| Oct 15 2012 |
10795 |
432.37 |
| Oct 02 2012 |
10579 |
432.37 |
| Sep 26 2012 |
10581 |
432.37 |
| Sep 20 2012 |
10476 |
432.37 |
| Sep 13 2012 |
10367 |
432.37 |
| Jan 19 2012 |
9640 |
432.37 |
| Dec 29 2011 |
9570 |
432.37 |
| Dec 13 2011 |
9446 |
432.37 |
| Dec 09 2011 |
9464 |
432.37 |
| Dec 01 2011 |
9479 |
432.37 |
| Nov 25 2011 |
9584 |
432.37 |
| Nov 17 2011 |
9521 |
432.37 |
| Nov 10 2011 |
9664 |
432.37 |
| Nov 04 2011 |
5629 |
377.89 |
| Oct 28 2011 |
5608 |
377.89 |
| Oct 21 2011 |
5647 |
377.89 |
| Oct 14 2011 |
5593 |
377.89 |
| Oct 07 2011 |
5417 |
377.89 |
| Sep 30 2011 |
5408 |
377.89 |
| Sep 27 2011 |
5318 |
377.89 |
| Sep 23 2011 |
5233 |
377.89 |
| Sep 16 2011 |
6504 |
401.42 |
| Sep 09 2011 |
6379 |
401.53 |
| Jan 13 2011 |
6410 |
403.1 |
| Dec 28 2010 |
6609 |
403.15 |
| Dec 14 2010 |
6578 |
403.19 |
| Dec 03 2010 |
6592 |
403.22 |
| Nov 26 2010 |
6600 |
403.24 |
| Nov 19 2010 |
6546 |
403.26 |
| Nov 12 2010 |
6447 |
403.27 |
| Nov 04 2010 |
8166 |
431.17 |
| Oct 28 2010 |
7897 |
431.17 |
| Oct 22 2010 |
7826 |
431.17 |
| Oct 14 2010 |
7720 |
431.17 |
| Oct 05 2010 |
7198 |
431.17 |
| Sep 29 2010 |
7375 |
431.17 |
| Sep 24 2010 |
7118 |
431.17 |
| Sep 17 2010 |
13161 |
534.68 |
| Sep 10 2010 |
12894 |
534.68 |
| Jan 29 2010 |
12864 |
534.68 |
| Jan 15 2010 |
12805 |
534.68 |
| Jan 08 2010 |
12666 |
534.68 |
| Dec 18 2009 |
12232 |
534.68 |
| Dec 09 2009 |
12071 |
534.68 |
| Dec 04 2009 |
11742 |
534.68 |
| Nov 27 2009 |
11650 |
534.68 |
| Nov 20 2009 |
11225 |
534.68 |
| Nov 13 2009 |
10614 |
534.68 |
| Nov 06 2009 |
10454 |
534.68 |
| Oct 30 2009 |
12306 |
534.68 |
| Oct 23 2009 |
11772 |
534.68 |
| Oct 16 2009 |
11571 |
534.68 |
| Oct 09 2009 |
7740 |
467.34 |
| Oct 02 2009 |
4383 |
400 |
| Sep 25 2009 |
4219 |
400 |
| Sep 18 2009 |
3458 |
380 |
| Sep 11 2009 |
3428 |
380 |
| Jan 30 2009 |
3376 |
380 |
| Jan 09 2009 |
3154 |
380 |
| Dec 18 2008 |
2977 |
380 |
| Dec 12 2008 |
2999 |
380 |
| Dec 05 2008 |
3010 |
380 |
| Nov 28 2008 |
2932 |
380 |
| Nov 21 2008 |
2935 |
380 |
| Nov 14 2008 |
2844 |
380 |
| Nov 07 2008 |
2746 |
380 |
| Oct 31 2008 |
2513 |
380 |
