| May 05 2024 |
415 |
417.63 |
| May 03 2024 |
415 |
417.63 |
| Apr 25 2024 |
415 |
417.63 |
| Apr 18 2024 |
415 |
417.63 |
| Apr 11 2024 |
415 |
417.63 |
| Apr 04 2024 |
415 |
417.63 |
| Mar 28 2024 |
415 |
417.63 |
| Mar 21 2024 |
415 |
417.63 |
| Mar 14 2024 |
415 |
417.63 |
| Mar 07 2024 |
415 |
417.63 |
| Feb 29 2024 |
415 |
417.63 |
| Feb 22 2024 |
415 |
417.63 |
| Feb 15 2024 |
417 |
417.63 |
| Feb 08 2024 |
418 |
417.63 |
| Feb 01 2024 |
418 |
417.63 |
| Jan 25 2024 |
418 |
417.63 |
| Jan 18 2024 |
419 |
417.63 |
| Jan 11 2024 |
411 |
417.63 |
| Jan 04 2024 |
417 |
417.63 |
| Dec 28 2023 |
421 |
417.63 |
| Dec 21 2023 |
420 |
417.63 |
| Dec 14 2023 |
420 |
417.63 |
| Dec 07 2023 |
592 |
445.57 |
| Nov 30 2023 |
493 |
427.89 |
| Nov 23 2023 |
482 |
427.89 |
| Nov 16 2023 |
389 |
413.38 |
| Nov 09 2023 |
523 |
434.03 |
| Nov 02 2023 |
668 |
455.46 |
| Oct 26 2023 |
659 |
455.46 |
| Oct 19 2023 |
731 |
465.86 |
| Oct 12 2023 |
718 |
465.86 |
| Oct 05 2023 |
711 |
465.86 |
| Sep 28 2023 |
702 |
465.86 |
| Sep 21 2023 |
699 |
465.86 |
| Sep 14 2023 |
713 |
465.86 |
| Sep 07 2023 |
680 |
462.6 |
| Aug 31 2023 |
678 |
462.6 |
| Aug 24 2023 |
673 |
462.6 |
| Aug 17 2023 |
671 |
462.6 |
| Aug 10 2023 |
671 |
462.6 |
| Aug 03 2023 |
672 |
462.6 |
| Jul 27 2023 |
669 |
462.6 |
| Jul 20 2023 |
656 |
462.6 |
| Jul 13 2023 |
656 |
462.6 |
| Jul 06 2023 |
656 |
462.6 |
| Jun 29 2023 |
657 |
462.6 |
| Jun 22 2023 |
657 |
462.6 |
| Jun 15 2023 |
657 |
462.6 |
| Jun 08 2023 |
657 |
462.6 |
| Jun 01 2023 |
657 |
462.6 |
| May 25 2023 |
657 |
462.6 |
| May 18 2023 |
657 |
462.6 |
| May 11 2023 |
657 |
462.6 |
| May 04 2023 |
657 |
462.6 |
| Apr 27 2023 |
657 |
462.6 |
| Apr 20 2023 |
657 |
462.6 |
| Apr 13 2023 |
657 |
462.6 |
| Apr 06 2023 |
657 |
462.6 |
| Mar 30 2023 |
657 |
462.6 |
| Mar 23 2023 |
657 |
462.6 |
| Mar 16 2023 |
657 |
462.6 |
| Mar 09 2023 |
657 |
462.6 |
| Mar 02 2023 |
657 |
462.6 |
| Feb 23 2023 |
656 |
462.6 |
| Feb 16 2023 |
655 |
462.6 |
| Feb 09 2023 |
658 |
462.6 |
| Feb 02 2023 |
659 |
462.6 |
| Jan 26 2023 |
660 |
462.6 |
| Jan 19 2023 |
658 |
462.6 |
| Jan 12 2023 |
647 |
462.6 |
| Jan 05 2023 |
650 |
461.31 |
| Dec 29 2022 |
654 |
461.31 |
| Dec 22 2022 |
909 |
456.05 |
| Dec 15 2022 |
904 |
456.05 |
| Dec 08 2022 |
897 |
456.05 |
| Dec 01 2022 |
818 |
448.75 |
| Nov 24 2022 |
822 |
448.75 |
| Nov 17 2022 |
842 |
452.26 |
| Nov 10 2022 |
879 |
457.46 |
| Nov 03 2022 |
859 |
457.46 |
| Oct 27 2022 |
737 |
448.03 |
| Oct 20 2022 |
726 |
448.03 |
| Oct 13 2022 |
720 |
448.03 |
| Oct 06 2022 |
713 |
448.03 |
| Sep 29 2022 |
692 |
448.03 |
| Sep 22 2022 |
687 |
448.03 |
| Sep 15 2022 |
678 |
448.03 |
| Sep 08 2022 |
675 |
448.03 |
| Sep 01 2022 |
679 |
448.03 |
| Aug 25 2022 |
678 |
448.03 |
| Aug 18 2022 |
678 |
448.03 |
| Aug 11 2022 |
678 |
448.03 |
| Aug 04 2022 |
670 |
448.03 |
| Jul 28 2022 |
670 |
448.03 |
| Jul 21 2022 |
670 |
448.03 |
| Jul 14 2022 |
670 |
448.03 |
| Jul 07 2022 |
670 |
448.03 |
| Jun 30 2022 |
670 |
448.03 |
| Jun 23 2022 |
667 |
448.03 |
| Jun 16 2022 |
667 |
448.03 |
| Jun 09 2022 |
669 |
448.03 |
| Jun 02 2022 |
669 |
448.03 |
| May 26 2022 |
669 |
448.03 |
| May 19 2022 |
669 |
448.03 |
| May 12 2022 |
669 |
448.03 |
| May 05 2022 |
669 |
448.03 |
| Apr 28 2022 |
669 |
448.03 |
| Apr 21 2022 |
669 |
448.03 |
| Apr 14 2022 |
669 |
448.03 |
| Apr 07 2022 |
669 |
448.03 |
| Mar 31 2022 |
669 |
448.03 |
| Mar 24 2022 |
669 |
448.03 |
| Mar 17 2022 |
669 |
448.03 |
| Mar 10 2022 |
669 |
448.03 |
| Mar 03 2022 |
669 |
448.03 |
| Feb 24 2022 |
670 |
448.03 |
| Feb 17 2022 |
671 |
448.03 |
| Feb 10 2022 |
672 |
448.03 |
| Feb 03 2022 |
673 |
448.03 |
| Jan 27 2022 |
677 |
448.03 |
| Jan 20 2022 |
672 |
448.03 |
| Jan 13 2022 |
674 |
448.03 |
| Jan 06 2022 |
690 |
448.03 |
| Dec 30 2021 |
694 |
448.03 |
| Dec 23 2021 |
696 |
448.03 |
| Dec 16 2021 |
694 |
448.03 |
| Dec 09 2021 |
850 |
465.64 |
| Dec 02 2021 |
868 |
465.64 |
| Nov 25 2021 |
878 |
465.64 |
| Nov 18 2021 |
882 |
465.64 |
| Nov 11 2021 |
1131 |
493.27 |
| Nov 04 2021 |
1160 |
493.27 |
| Oct 28 2021 |
1189 |
493.27 |
| Oct 21 2021 |
877 |
516.01 |
| Oct 14 2021 |
875 |
516.01 |
