| Apr 25 2024 |
601 |
515.23 |
| Apr 18 2024 |
601 |
515.23 |
| Apr 11 2024 |
605 |
515.23 |
| Apr 04 2024 |
605 |
515.23 |
| Mar 28 2024 |
605 |
515.23 |
| Mar 21 2024 |
605 |
515.23 |
| Mar 14 2024 |
605 |
515.23 |
| Mar 07 2024 |
605 |
515.23 |
| Feb 29 2024 |
605 |
515.23 |
| Feb 22 2024 |
609 |
515.23 |
| Feb 15 2024 |
609 |
515.23 |
| Feb 08 2024 |
610 |
515.23 |
| Feb 01 2024 |
616 |
515.23 |
| Jan 25 2024 |
617 |
515.23 |
| Jan 18 2024 |
623 |
515.23 |
| Jan 11 2024 |
1272 |
530.76 |
| Jan 04 2024 |
1281 |
530.76 |
| Dec 28 2023 |
1275 |
530.76 |
| Dec 21 2023 |
1277 |
530.76 |
| Dec 14 2023 |
1276 |
530.76 |
| Dec 07 2023 |
1259 |
530.76 |
| Nov 30 2023 |
1435 |
554.48 |
| Nov 23 2023 |
1420 |
554.48 |
| Nov 16 2023 |
1287 |
535.24 |
| Nov 09 2023 |
1293 |
535.24 |
| Nov 02 2023 |
1281 |
535.24 |
| Oct 26 2023 |
1245 |
535.24 |
| Oct 19 2023 |
1662 |
601.68 |
| Oct 12 2023 |
1635 |
601.68 |
| Oct 05 2023 |
1645 |
601.68 |
| Sep 28 2023 |
1606 |
601.68 |
| Sep 21 2023 |
1633 |
601.68 |
| Sep 14 2023 |
1655 |
601.68 |
| Sep 07 2023 |
1663 |
601.68 |
| Aug 31 2023 |
1685 |
601.68 |
| Aug 24 2023 |
1678 |
601.68 |
| Aug 17 2023 |
1675 |
601.68 |
| Aug 10 2023 |
1676 |
601.68 |
| Aug 03 2023 |
1677 |
601.68 |
| Jul 27 2023 |
1671 |
601.68 |
| Jul 20 2023 |
1639 |
601.68 |
| Jul 13 2023 |
1639 |
601.68 |
| Jul 06 2023 |
1635 |
601.68 |
| Jun 29 2023 |
1638 |
601.68 |
| Jun 22 2023 |
1638 |
601.68 |
| Jun 15 2023 |
1638 |
601.68 |
| Jun 08 2023 |
1642 |
601.68 |
| Jun 01 2023 |
1642 |
601.68 |
| May 25 2023 |
1638 |
601.68 |
| May 18 2023 |
1638 |
601.68 |
| May 11 2023 |
1638 |
601.68 |
| May 04 2023 |
1638 |
601.68 |
| Apr 27 2023 |
1638 |
601.68 |
| Apr 20 2023 |
1638 |
601.68 |
| Apr 13 2023 |
1638 |
601.68 |
| Apr 06 2023 |
1641 |
601.68 |
| Mar 30 2023 |
1641 |
601.68 |
| Mar 23 2023 |
1641 |
601.68 |
| Mar 16 2023 |
1641 |
601.68 |
| Mar 09 2023 |
1641 |
601.68 |
| Mar 02 2023 |
1641 |
601.68 |
| Feb 23 2023 |
1640 |
601.68 |
| Feb 16 2023 |
1642 |
601.68 |
| Feb 09 2023 |
1648 |
601.68 |
| Feb 02 2023 |
1653 |
601.68 |
| Jan 26 2023 |
1653 |
601.68 |
| Jan 19 2023 |
1650 |
601.68 |
| Jan 12 2023 |
1826 |
647.73 |
| Jan 05 2023 |
1854 |
647.73 |
| Dec 29 2022 |
1865 |
647.73 |
| Dec 22 2022 |
1821 |
529.71 |
| Dec 15 2022 |
1816 |
529.71 |
| Dec 08 2022 |
1807 |
529.71 |
| Dec 01 2022 |
1582 |
514.44 |
| Nov 24 2022 |
1594 |
514.44 |
| Nov 17 2022 |
1564 |
514.47 |
| Nov 10 2022 |
1532 |
514.47 |
| Nov 03 2022 |
1486 |
514.47 |
| Oct 27 2022 |
1393 |
514.47 |
| Oct 20 2022 |
1355 |
514.47 |
| Oct 13 2022 |
1340 |
514.47 |
| Oct 06 2022 |
1307 |
514.47 |
| Sep 29 2022 |
1263 |
514.47 |
| Sep 22 2022 |
1247 |
514.47 |
| Sep 15 2022 |
1232 |
514.47 |
| Sep 08 2022 |
1235 |
514.47 |
| Sep 01 2022 |
1240 |
514.47 |
| Aug 25 2022 |
1239 |
514.47 |
| Aug 18 2022 |
1238 |
514.47 |
| Aug 11 2022 |
1239 |
514.47 |
| Aug 04 2022 |
1232 |
514.47 |
| Jul 28 2022 |
1232 |
514.47 |
| Jul 21 2022 |
1232 |
514.47 |
| Jul 14 2022 |
1232 |
514.47 |
| Jul 07 2022 |
1232 |
514.47 |
| Jun 30 2022 |
1232 |
514.47 |
| Jun 23 2022 |
1225 |
514.47 |
| Jun 16 2022 |
1225 |
514.47 |
| Jun 09 2022 |
1229 |
514.47 |
| Jun 02 2022 |
1229 |
514.47 |
| May 26 2022 |
1227 |
514.47 |
| May 19 2022 |
1227 |
514.47 |
| May 12 2022 |
1227 |
514.47 |
| May 05 2022 |
1227 |
514.47 |
| Apr 28 2022 |
1227 |
514.47 |
| Apr 21 2022 |
1227 |
514.47 |
| Apr 14 2022 |
1227 |
514.47 |
| Apr 07 2022 |
1227 |
514.47 |
| Mar 31 2022 |
1227 |
514.47 |
| Mar 24 2022 |
1227 |
514.47 |
| Mar 17 2022 |
1227 |
514.47 |
| Mar 10 2022 |
1227 |
514.47 |
| Mar 03 2022 |
1227 |
514.47 |
| Feb 24 2022 |
1230 |
514.47 |
| Feb 17 2022 |
1230 |
514.47 |
| Feb 10 2022 |
1231 |
514.47 |
| Feb 03 2022 |
1236 |
514.47 |
| Jan 27 2022 |
1239 |
514.47 |
| Jan 20 2022 |
1216 |
514.47 |
| Jan 13 2022 |
1218 |
514.47 |
| Jan 06 2022 |
1245 |
514.47 |
| Dec 30 2021 |
1252 |
514.47 |
| Dec 23 2021 |
1257 |
514.47 |
| Dec 16 2021 |
1250 |
514.47 |
| Dec 09 2021 |
1259 |
514.47 |
| Dec 02 2021 |
1279 |
514.47 |
| Nov 25 2021 |
1300 |
514.47 |
| Nov 18 2021 |
1316 |
514.47 |
| Nov 11 2021 |
1309 |
514.47 |
| Nov 04 2021 |
1341 |
514.47 |
| Oct 28 2021 |
1382 |
514.47 |
| Oct 21 2021 |
1438 |
517.91 |
| Oct 14 2021 |
1472 |
517.91 |
