| May 04 2024 |
1329 |
539.77 |
| May 03 2024 |
1329 |
539.77 |
| Apr 25 2024 |
1329 |
539.77 |
| Apr 18 2024 |
1329 |
539.77 |
| Apr 11 2024 |
1329 |
539.77 |
| Apr 04 2024 |
1329 |
539.77 |
| Mar 28 2024 |
1329 |
539.77 |
| Mar 21 2024 |
1329 |
539.77 |
| Mar 14 2024 |
1329 |
539.77 |
| Mar 07 2024 |
1329 |
539.77 |
| Feb 29 2024 |
1329 |
539.77 |
| Feb 22 2024 |
1329 |
539.77 |
| Feb 15 2024 |
1332 |
539.77 |
| Feb 08 2024 |
1333 |
539.77 |
| Feb 01 2024 |
1337 |
539.77 |
| Jan 25 2024 |
1339 |
539.77 |
| Jan 18 2024 |
1343 |
539.77 |
| Jan 11 2024 |
1308 |
535.86 |
| Jan 04 2024 |
1317 |
535.86 |
| Dec 28 2023 |
1310 |
535.86 |
| Dec 21 2023 |
1312 |
535.86 |
| Dec 14 2023 |
1308 |
535.86 |
| Dec 07 2023 |
1415 |
554.1 |
| Nov 30 2023 |
1643 |
589.69 |
| Nov 23 2023 |
1624 |
589.69 |
| Nov 16 2023 |
1553 |
575.25 |
| Nov 09 2023 |
1561 |
575.25 |
| Nov 02 2023 |
1545 |
575.25 |
| Oct 26 2023 |
1637 |
596.27 |
| Oct 19 2023 |
1683 |
605.92 |
| Oct 12 2023 |
1655 |
605.92 |
| Oct 05 2023 |
1665 |
605.92 |
| Sep 28 2023 |
1628 |
605.92 |
| Sep 21 2023 |
1655 |
605.92 |
| Sep 14 2023 |
1674 |
605.92 |
| Sep 07 2023 |
1680 |
605.92 |
| Aug 31 2023 |
1701 |
605.92 |
| Aug 24 2023 |
1694 |
605.92 |
| Aug 17 2023 |
1691 |
605.92 |
| Aug 10 2023 |
1693 |
605.92 |
| Aug 03 2023 |
1694 |
605.92 |
| Jul 27 2023 |
1688 |
605.92 |
| Jul 20 2023 |
1655 |
605.92 |
| Jul 13 2023 |
1655 |
605.92 |
| Jul 06 2023 |
1650 |
605.92 |
| Jun 29 2023 |
1654 |
605.92 |
| Jun 22 2023 |
1654 |
605.92 |
| Jun 15 2023 |
1654 |
605.92 |
| Jun 08 2023 |
1657 |
605.92 |
| Jun 01 2023 |
1657 |
605.92 |
| May 25 2023 |
1653 |
605.92 |
| May 18 2023 |
1653 |
605.92 |
| May 11 2023 |
1653 |
605.92 |
| May 04 2023 |
1653 |
605.92 |
| Apr 27 2023 |
1653 |
605.92 |
| Apr 20 2023 |
1653 |
605.92 |
| Apr 13 2023 |
1653 |
605.92 |
| Apr 06 2023 |
1656 |
605.92 |
| Mar 30 2023 |
1656 |
605.92 |
| Mar 23 2023 |
1656 |
605.92 |
| Mar 16 2023 |
1656 |
605.92 |
| Mar 09 2023 |
1656 |
605.92 |
| Mar 02 2023 |
1656 |
605.92 |
| Feb 23 2023 |
1655 |
605.92 |
| Feb 16 2023 |
1657 |
605.92 |
| Feb 09 2023 |
1663 |
605.92 |
| Feb 02 2023 |
1668 |
605.92 |
| Jan 26 2023 |
1668 |
605.92 |
| Jan 19 2023 |
1666 |
605.92 |
| Jan 12 2023 |
1776 |
636.01 |
| Jan 05 2023 |
1801 |
636.01 |
| Dec 29 2022 |
1814 |
636.01 |
| Dec 22 2022 |
2295 |
573.45 |
| Dec 15 2022 |
2291 |
573.45 |
| Dec 08 2022 |
2280 |
573.45 |
| Dec 01 2022 |
1989 |
550.21 |
| Nov 24 2022 |
1996 |
550.21 |
| Nov 17 2022 |
1795 |
533.9 |
| Nov 10 2022 |
1759 |
533.9 |
| Nov 03 2022 |
1705 |
533.9 |
| Oct 27 2022 |
1601 |
533.9 |
| Oct 20 2022 |
1550 |
533.9 |
| Oct 13 2022 |
1535 |
533.9 |
| Oct 06 2022 |
1478 |
533.9 |
| Sep 29 2022 |
1441 |
533.9 |
| Sep 22 2022 |
1418 |
533.9 |
| Sep 15 2022 |
1402 |
533.9 |
| Sep 08 2022 |
1401 |
533.9 |
| Sep 01 2022 |
1409 |
533.9 |
| Aug 25 2022 |
1407 |
533.9 |
| Aug 18 2022 |
1407 |
533.9 |
| Aug 11 2022 |
1408 |
533.9 |
| Aug 04 2022 |
1399 |
533.9 |
| Jul 28 2022 |
1399 |
533.9 |
| Jul 21 2022 |
1399 |
533.9 |
| Jul 14 2022 |
1399 |
533.9 |
| Jul 07 2022 |
1399 |
533.9 |
| Jun 30 2022 |
1399 |
533.9 |
| Jun 23 2022 |
1391 |
533.9 |
| Jun 16 2022 |
1391 |
533.9 |
| Jun 09 2022 |
1395 |
533.9 |
| Jun 02 2022 |
1395 |
533.9 |
| May 26 2022 |
1393 |
533.9 |
| May 19 2022 |
1393 |
533.9 |
| May 12 2022 |
1393 |
533.9 |
| May 05 2022 |
1393 |
533.9 |
| Apr 28 2022 |
1393 |
533.9 |
| Apr 21 2022 |
1393 |
533.9 |
| Apr 14 2022 |
1393 |
533.9 |
| Apr 07 2022 |
1393 |
533.9 |
| Mar 31 2022 |
1393 |
533.9 |
| Mar 24 2022 |
1393 |
533.9 |
| Mar 17 2022 |
1393 |
533.9 |
| Mar 10 2022 |
1393 |
533.9 |
| Mar 03 2022 |
1393 |
533.9 |
| Feb 24 2022 |
1390 |
533.9 |
| Feb 17 2022 |
1390 |
533.9 |
| Feb 10 2022 |
1390 |
533.9 |
| Feb 03 2022 |
1394 |
533.9 |
| Jan 27 2022 |
1399 |
533.9 |
| Jan 20 2022 |
1369 |
533.9 |
| Jan 13 2022 |
1372 |
533.9 |
| Jan 06 2022 |
1401 |
533.9 |
| Dec 30 2021 |
1409 |
533.9 |
| Dec 23 2021 |
1413 |
533.9 |
| Dec 16 2021 |
1409 |
533.9 |
| Dec 09 2021 |
1424 |
533.9 |
| Dec 02 2021 |
1446 |
533.9 |
| Nov 25 2021 |
1465 |
533.9 |
| Nov 18 2021 |
1480 |
533.9 |
| Nov 11 2021 |
1412 |
526.56 |
| Nov 04 2021 |
1446 |
526.56 |
| Oct 28 2021 |
1507 |
526.56 |
| Oct 21 2021 |
885 |
516.97 |
| Oct 14 2021 |
886 |
516.97 |
