| May 10 2024 |
235 |
378.44 |
| May 03 2024 |
235 |
378.44 |
| Apr 25 2024 |
235 |
378.44 |
| Apr 18 2024 |
235 |
378.44 |
| Apr 11 2024 |
235 |
378.44 |
| Apr 04 2024 |
235 |
378.44 |
| Mar 28 2024 |
235 |
378.44 |
| Mar 21 2024 |
235 |
378.44 |
| Mar 14 2024 |
235 |
378.44 |
| Mar 07 2024 |
235 |
378.44 |
| Feb 29 2024 |
235 |
378.44 |
| Feb 22 2024 |
235 |
378.44 |
| Feb 15 2024 |
236 |
378.44 |
| Feb 08 2024 |
236 |
378.44 |
| Feb 01 2024 |
238 |
378.44 |
| Jan 25 2024 |
241 |
378.44 |
| Jan 18 2024 |
243 |
378.44 |
| Jan 11 2024 |
267 |
385.83 |
| Jan 04 2024 |
272 |
385.83 |
| Dec 28 2023 |
270 |
385.83 |
| Dec 21 2023 |
216 |
368.93 |
| Dec 14 2023 |
216 |
368.93 |
| Dec 07 2023 |
363 |
408.55 |
| Nov 30 2023 |
296 |
390.39 |
| Nov 23 2023 |
284 |
390.39 |
| Nov 16 2023 |
201 |
365.51 |
| Nov 09 2023 |
186 |
362.3 |
| Nov 02 2023 |
196 |
362.3 |
| Oct 26 2023 |
192 |
362.3 |
| Oct 19 2023 |
197 |
364.79 |
| Oct 12 2023 |
192 |
364.79 |
| Oct 05 2023 |
191 |
364.79 |
| Sep 28 2023 |
182 |
364.79 |
| Sep 21 2023 |
187 |
364.79 |
| Sep 14 2023 |
187 |
364.79 |
| Sep 07 2023 |
191 |
364.79 |
| Aug 31 2023 |
191 |
364.79 |
| Aug 24 2023 |
191 |
364.79 |
| Aug 17 2023 |
190 |
364.79 |
| Aug 10 2023 |
190 |
364.79 |
| Aug 03 2023 |
190 |
364.79 |
| Jul 27 2023 |
190 |
364.79 |
| Jul 20 2023 |
189 |
364.79 |
| Jul 13 2023 |
189 |
364.79 |
| Jul 06 2023 |
189 |
364.79 |
| Jun 29 2023 |
189 |
364.79 |
| Jun 22 2023 |
189 |
364.79 |
| Jun 15 2023 |
189 |
364.79 |
| Jun 08 2023 |
189 |
364.79 |
| Jun 01 2023 |
189 |
364.79 |
| May 25 2023 |
189 |
364.79 |
| May 18 2023 |
189 |
364.79 |
| May 11 2023 |
189 |
364.79 |
| May 04 2023 |
189 |
364.79 |
| Apr 27 2023 |
189 |
364.79 |
| Apr 20 2023 |
189 |
364.79 |
| Apr 13 2023 |
189 |
364.79 |
| Apr 06 2023 |
189 |
364.79 |
| Mar 30 2023 |
189 |
364.79 |
| Mar 23 2023 |
189 |
364.79 |
| Mar 16 2023 |
189 |
364.79 |
| Mar 09 2023 |
189 |
364.79 |
| Mar 02 2023 |
189 |
364.79 |
| Feb 23 2023 |
190 |
364.79 |
| Feb 16 2023 |
188 |
364.79 |
| Feb 09 2023 |
189 |
364.79 |
| Feb 02 2023 |
189 |
364.79 |
| Jan 26 2023 |
191 |
364.79 |
| Jan 19 2023 |
189 |
364.79 |
| Jan 12 2023 |
182 |
364.79 |
| Jan 05 2023 |
191 |
364.79 |
| Dec 29 2022 |
240 |
379 |
| Dec 22 2022 |
326 |
379 |
| Dec 15 2022 |
328 |
379 |
| Dec 08 2022 |
325 |
379 |
| Dec 01 2022 |
423 |
397.24 |
| Nov 24 2022 |
426 |
397.24 |
| Nov 17 2022 |
617 |
426.32 |
| Nov 10 2022 |
698 |
436.29 |
| Nov 03 2022 |
688 |
436.29 |
| Oct 27 2022 |
655 |
437.86 |
| Oct 20 2022 |
643 |
437.86 |
| Oct 13 2022 |
640 |
437.86 |
| Oct 06 2022 |
631 |
437.86 |
| Sep 29 2022 |
618 |
437.86 |
| Sep 22 2022 |
606 |
437.86 |
| Sep 15 2022 |
602 |
437.86 |
| Sep 08 2022 |
599 |
437.86 |
| Sep 01 2022 |
604 |
437.86 |
| Aug 25 2022 |
603 |
437.86 |
| Aug 18 2022 |
603 |
437.86 |
| Aug 11 2022 |
602 |
437.86 |
| Aug 04 2022 |
596 |
437.86 |
| Jul 28 2022 |
596 |
437.86 |
| Jul 21 2022 |
596 |
437.86 |
| Jul 14 2022 |
596 |
437.86 |
| Jul 07 2022 |
596 |
437.86 |
| Jun 30 2022 |
596 |
437.86 |
| Jun 23 2022 |
593 |
437.86 |
| Jun 16 2022 |
593 |
437.86 |
| Jun 09 2022 |
594 |
437.86 |
| Jun 02 2022 |
594 |
437.86 |
| May 26 2022 |
594 |
437.86 |
| May 19 2022 |
594 |
437.86 |
| May 12 2022 |
594 |
437.86 |
| May 05 2022 |
594 |
437.86 |
| Apr 28 2022 |
594 |
437.86 |
| Apr 21 2022 |
594 |
437.86 |
| Apr 14 2022 |
594 |
437.86 |
| Apr 07 2022 |
594 |
437.86 |
| Mar 31 2022 |
594 |
437.86 |
| Mar 24 2022 |
594 |
437.86 |
| Mar 17 2022 |
594 |
437.86 |
| Mar 10 2022 |
594 |
437.86 |
| Mar 03 2022 |
594 |
437.86 |
| Feb 24 2022 |
593 |
437.86 |
| Feb 17 2022 |
593 |
437.86 |
| Feb 10 2022 |
594 |
437.86 |
| Feb 03 2022 |
595 |
437.86 |
| Jan 27 2022 |
599 |
437.86 |
| Jan 20 2022 |
624 |
443.04 |
| Jan 13 2022 |
627 |
443.04 |
| Jan 06 2022 |
644 |
443.04 |
| Dec 30 2021 |
648 |
443.04 |
| Dec 23 2021 |
648 |
443.04 |
| Dec 16 2021 |
645 |
443.04 |
| Dec 09 2021 |
695 |
447.97 |
| Dec 02 2021 |
709 |
447.97 |
| Nov 25 2021 |
716 |
447.97 |
| Nov 18 2021 |
715 |
447.97 |
| Nov 11 2021 |
847 |
462.54 |
| Nov 04 2021 |
856 |
462.54 |
| Oct 28 2021 |
872 |
462.54 |
| Oct 21 2021 |
1021 |
474.82 |
| Oct 14 2021 |
1048 |
474.82 |
