| Oct 19 2023 |
650 |
509.81 |
| Oct 12 2023 |
641 |
509.81 |
| Oct 05 2023 |
645 |
509.81 |
| Sep 28 2023 |
634 |
509.81 |
| Sep 21 2023 |
609 |
509.81 |
| Sep 14 2023 |
613 |
509.81 |
| Sep 07 2023 |
595 |
509.81 |
| Aug 31 2023 |
582 |
509.81 |
| Aug 24 2023 |
579 |
509.81 |
| Aug 17 2023 |
579 |
509.81 |
| Aug 10 2023 |
580 |
509.81 |
| Aug 03 2023 |
582 |
509.81 |
| Jul 27 2023 |
583 |
509.81 |
| Jul 20 2023 |
578 |
509.81 |
| Jul 13 2023 |
578 |
509.81 |
| Jul 06 2023 |
574 |
509.81 |
| Jun 29 2023 |
576 |
509.81 |
| Jun 22 2023 |
576 |
509.81 |
| Jun 15 2023 |
576 |
509.81 |
| Jun 08 2023 |
576 |
509.81 |
| Jun 01 2023 |
576 |
509.81 |
| May 25 2023 |
573 |
509.81 |
| May 18 2023 |
573 |
509.81 |
| May 11 2023 |
573 |
509.81 |
| May 04 2023 |
570 |
509.81 |
| Apr 27 2023 |
570 |
509.81 |
| Apr 20 2023 |
570 |
509.81 |
| Apr 13 2023 |
571 |
509.81 |
| Apr 06 2023 |
572 |
509.81 |
| Mar 30 2023 |
571 |
509.81 |
| Mar 23 2023 |
571 |
509.81 |
| Mar 16 2023 |
571 |
509.81 |
| Mar 09 2023 |
571 |
509.81 |
| Mar 02 2023 |
571 |
509.81 |
| Feb 23 2023 |
571 |
509.81 |
| Feb 16 2023 |
572 |
509.81 |
| Feb 09 2023 |
575 |
509.81 |
| Feb 02 2023 |
573 |
509.81 |
| Jan 26 2023 |
579 |
509.81 |
| Jan 19 2023 |
593 |
509.81 |
| Jan 12 2023 |
579 |
509.81 |
| Jan 05 2023 |
1033 |
508.97 |
| Dec 29 2022 |
1038 |
508.97 |
| Dec 22 2022 |
1076 |
471.94 |
| Dec 15 2022 |
1071 |
471.94 |
| Dec 08 2022 |
1068 |
471.94 |
| Dec 01 2022 |
1057 |
471.94 |
| Nov 24 2022 |
1064 |
471.94 |
| Nov 17 2022 |
1043 |
471.94 |
| Nov 10 2022 |
1028 |
471.94 |
| Nov 03 2022 |
998 |
471.94 |
| Oct 27 2022 |
948 |
471.94 |
| Oct 20 2022 |
926 |
471.94 |
| Oct 13 2022 |
911 |
471.94 |
| Oct 06 2022 |
901 |
471.94 |
| Sep 29 2022 |
885 |
471.94 |
| Sep 22 2022 |
881 |
471.94 |
| Sep 15 2022 |
875 |
471.94 |
| Sep 08 2022 |
873 |
471.94 |
| Sep 01 2022 |
880 |
471.94 |
| Aug 25 2022 |
879 |
471.94 |
| Aug 18 2022 |
879 |
471.94 |
| Aug 11 2022 |
879 |
471.94 |
| Aug 04 2022 |
874 |
471.94 |
| Jul 28 2022 |
874 |
471.94 |
| Jul 21 2022 |
874 |
471.94 |
| Jul 14 2022 |
874 |
471.94 |
| Jul 07 2022 |
874 |
471.94 |
| Jun 30 2022 |
874 |
471.94 |
| Jun 23 2022 |
869 |
471.94 |
| Jun 16 2022 |
869 |
471.94 |
| Jun 09 2022 |
871 |
471.94 |
| Jun 02 2022 |
871 |
471.94 |
| May 26 2022 |
871 |
471.94 |
| May 19 2022 |
871 |
471.94 |
| May 12 2022 |
871 |
471.94 |
| May 05 2022 |
871 |
471.94 |
| Apr 28 2022 |
871 |
471.94 |
| Apr 21 2022 |
871 |
471.94 |
| Apr 14 2022 |
871 |
471.94 |
| Apr 07 2022 |
871 |
471.94 |
| Mar 31 2022 |
871 |
471.94 |
| Mar 24 2022 |
871 |
471.94 |
| Mar 17 2022 |
871 |
471.94 |
| Mar 10 2022 |
871 |
471.94 |
| Mar 03 2022 |
871 |
471.94 |
| Feb 24 2022 |
870 |
471.94 |
| Feb 17 2022 |
872 |
471.94 |
| Feb 10 2022 |
872 |
471.94 |
| Feb 03 2022 |
874 |
471.94 |
| Jan 27 2022 |
877 |
471.94 |
| Jan 20 2022 |
870 |
471.94 |
| Jan 13 2022 |
875 |
471.94 |
| Jan 06 2022 |
894 |
471.94 |
| Dec 30 2021 |
900 |
471.94 |
| Dec 23 2021 |
907 |
471.94 |
| Dec 16 2021 |
903 |
471.94 |
| Dec 09 2021 |
931 |
474.48 |
| Dec 02 2021 |
943 |
474.48 |
| Nov 25 2021 |
955 |
474.48 |
| Nov 18 2021 |
968 |
474.48 |
| Nov 11 2021 |
1142 |
494.4 |
| Nov 04 2021 |
1174 |
494.4 |
| Oct 28 2021 |
1208 |
494.4 |
| Oct 21 2021 |
863 |
515.07 |
| Oct 14 2021 |
863 |
515.07 |
