| Oct 14 2016 |
3985 |
320.16 |
| Oct 07 2016 |
4035 |
320.16 |
| Sep 30 2016 |
3955 |
320.16 |
| Sep 23 2016 |
3888 |
320.16 |
| Sep 16 2016 |
3810 |
320.16 |
| Sep 09 2016 |
3844 |
320.16 |
| Sep 02 2016 |
3813 |
320.16 |
| Aug 26 2016 |
3820 |
320.16 |
| Aug 19 2016 |
3690 |
320.16 |
| Aug 12 2016 |
3685 |
320.16 |
| Aug 05 2016 |
3698 |
320.16 |
| Jul 29 2016 |
3698 |
320.16 |
| Jul 22 2016 |
3689 |
320.16 |
| Jun 28 2016 |
3690 |
320.16 |
| Jun 21 2016 |
3700 |
320.16 |
| Jun 14 2016 |
3700 |
320.16 |
| Jun 07 2016 |
3700 |
320.16 |
| May 31 2016 |
3700 |
320.16 |
| May 24 2016 |
3700 |
320.16 |
| May 17 2016 |
3697 |
320.16 |
| May 10 2016 |
3697 |
320.16 |
| May 03 2016 |
3697 |
320.16 |
| Apr 26 2016 |
3697 |
320.16 |
| Apr 19 2016 |
3697 |
320.16 |
| Apr 12 2016 |
3706 |
320.16 |
| Apr 05 2016 |
3706 |
320.16 |
| Mar 29 2016 |
3706 |
320.16 |
| Mar 22 2016 |
3705 |
320.16 |
| Mar 15 2016 |
3703 |
320.16 |
| Mar 08 2016 |
3706 |
320.16 |
| Mar 01 2016 |
3704 |
320.16 |
| Feb 23 2016 |
3700 |
320.16 |
| Feb 16 2016 |
3683 |
320.16 |
| Feb 09 2016 |
3683 |
320.16 |
| Feb 02 2016 |
3649 |
320.16 |
| Jan 26 2016 |
3659 |
320.16 |
| Jan 19 2016 |
3665 |
320.16 |
| Jan 12 2016 |
3433 |
320.16 |
| Jan 05 2016 |
3582 |
320.16 |
| Dec 29 2015 |
3583 |
320.16 |
| Dec 22 2015 |
3528 |
320.16 |
| Dec 15 2015 |
3472 |
320.16 |
| Dec 08 2015 |
3535 |
320.16 |
| Dec 01 2015 |
3481 |
320.16 |
| Nov 24 2015 |
3461 |
320.16 |
| Nov 17 2015 |
3298 |
320.16 |
| Nov 10 2015 |
3261 |
320.16 |
| Nov 03 2015 |
3275 |
320.16 |
| Oct 27 2015 |
3304 |
320.16 |
| Oct 20 2015 |
3270 |
320.16 |
| Oct 13 2015 |
3131 |
320.16 |
| Oct 06 2015 |
3193 |
320.16 |
| Sep 29 2015 |
3240 |
320.16 |
| Sep 22 2015 |
5224 |
372.02 |
| Sep 15 2015 |
5781 |
372.02 |
| Sep 14 2015 |
5863 |
372.02 |
| Sep 07 2015 |
5859 |
372.02 |
| Aug 31 2015 |
5840 |
372.02 |
| Aug 24 2015 |
5803 |
372.02 |
| Aug 17 2015 |
5807 |
372.02 |
| Aug 10 2015 |
5816 |
372.02 |
| Aug 03 2015 |
5816 |
372.02 |
| Jul 27 2015 |
5816 |
372.02 |
| Jul 20 2015 |
5816 |
372.02 |
| Jul 13 2015 |
5816 |
372.02 |
| Jul 06 2015 |
5816 |
372.02 |
| Jun 29 2015 |
5816 |
372.02 |
| Jun 22 2015 |
5816 |
372.02 |
| Jun 15 2015 |
5816 |
372.02 |
| Jun 08 2015 |
5869 |
372.02 |
| Jun 01 2015 |
5869 |
372.02 |
| May 25 2015 |
5869 |
372.02 |
| May 18 2015 |
5869 |
372.02 |
| May 11 2015 |
5869 |
372.02 |
| May 04 2015 |
5869 |
372.02 |
| Apr 27 2015 |
5867 |
372.02 |
| Apr 20 2015 |
5860 |
372.02 |
| Apr 13 2015 |
5859 |
372.02 |
| Apr 06 2015 |
5862 |
372.02 |
| Mar 30 2015 |
5862 |
372.02 |
| Mar 23 2015 |
5871 |
372.02 |
| Mar 16 2015 |
5867 |
372.02 |
| Mar 09 2015 |
5867 |
372.02 |
| Mar 02 2015 |
5860 |
372.02 |
| Feb 23 2015 |
5807 |
372.02 |
| Feb 16 2015 |
5809 |
372.02 |
| Feb 09 2015 |
5816 |
372.02 |
| Feb 02 2015 |
5821 |
372.02 |
| Jan 26 2015 |
5825 |
372.02 |
| Jan 19 2015 |
5815 |
372.02 |
| Jan 12 2015 |
5725 |
372.02 |
| Jan 05 2015 |
5898 |
372.02 |
| Dec 29 2014 |
5886 |
372.02 |
| Dec 22 2014 |
5914 |
372.02 |
| Dec 15 2014 |
5783 |
372.02 |
| Dec 08 2014 |
5831 |
372.02 |
| Dec 01 2014 |
5860 |
372.02 |
| Nov 24 2014 |
5902 |
372.02 |
| Nov 17 2014 |
5939 |
372.02 |
| Nov 10 2014 |
5987 |
372.02 |
| Nov 03 2014 |
5900 |
372.02 |
| Oct 27 2014 |
4233 |
343.47 |
| Oct 20 2014 |
4346 |
344.48 |
| Oct 13 2014 |
3624 |
330.71 |
| Oct 06 2014 |
3638 |
330.71 |
| Sep 29 2014 |
3676 |
330.71 |
| Sep 22 2014 |
3694 |
330.71 |
| Sep 15 2014 |
3673 |
330.71 |
| Sep 08 2014 |
3707 |
330.71 |
| Sep 01 2014 |
3720 |
330.71 |
| Aug 25 2014 |
3724 |
330.71 |
| Aug 18 2014 |
3726 |
330.71 |
| Aug 11 2014 |
3726 |
330.71 |
| Aug 04 2014 |
3726 |
330.71 |
| Jul 28 2014 |
3726 |
330.71 |
| Jul 21 2014 |
3732 |
330.71 |
| Jul 14 2014 |
3732 |
330.71 |
| Jul 07 2014 |
3732 |
330.71 |
| Jun 30 2014 |
3732 |
330.71 |
| Jun 23 2014 |
3731 |
330.71 |
| Jun 16 2014 |
3731 |
330.71 |
| Jun 09 2014 |
3731 |
330.71 |
| Jun 02 2014 |
3731 |
330.71 |
| May 26 2014 |
3731 |
330.71 |
| May 19 2014 |
3731 |
330.71 |
| May 12 2014 |
3731 |
330.71 |
| May 05 2014 |
3731 |
330.71 |
| Apr 28 2014 |
3732 |
330.71 |
| Apr 21 2014 |
3732 |
330.71 |
| Apr 14 2014 |
3739 |
330.71 |
| Apr 07 2014 |
3739 |
330.71 |
| Mar 31 2014 |
3739 |
330.71 |
| Mar 24 2014 |
3739 |
330.71 |
| Mar 17 2014 |
3739 |
330.71 |
| Mar 10 2014 |
3739 |
330.71 |
| Mar 03 2014 |
3739 |
330.71 |
| Feb 24 2014 |
3737 |
330.71 |
| Feb 17 2014 |
3739 |
330.71 |
| Feb 10 2014 |
3739 |
330.71 |
| Feb 03 2014 |
3728 |
330.71 |
| Jan 27 2014 |
3767 |
330.71 |
| Jan 20 2014 |
3742 |
330.71 |
| Jan 13 2014 |
3651 |
330.71 |
| Jan 06 2014 |
3625 |
330.71 |
| Dec 30 2013 |
3674 |
330.71 |
| Dec 23 2013 |
3524 |
330.71 |
| Dec 16 2013 |
3480 |
330.71 |
| Dec 09 2013 |
3481 |
330.71 |
| Dec 02 2013 |
3531 |
330.71 |
| Nov 25 2013 |
3565 |
330.71 |
| Nov 18 2013 |
3621 |
330.71 |
| Nov 11 2013 |
3585 |
330.71 |
| Dec 09 2011 |
4121 |
350.92 |
| Dec 01 2011 |
4103 |
350.92 |
| Nov 25 2011 |
4144 |
350.92 |
| Nov 17 2011 |
4129 |
351.6 |
| Nov 10 2011 |
4186 |
351.6 |
| Nov 04 2011 |
4173 |
351.6 |
| Oct 28 2011 |
4181 |
351.61 |
| Oct 21 2011 |
4210 |
351.61 |
| Oct 14 2011 |
4179 |
351.61 |
| Oct 07 2011 |
4041 |
351.61 |
| Sep 30 2011 |
4026 |
351.61 |
| Sep 27 2011 |
3961 |
351.61 |
| Sep 23 2011 |
3910 |
351.91 |
| Sep 16 2011 |
3830 |
351.91 |
| Sep 09 2011 |
3747 |
351.91 |
| Jan 13 2011 |
3721 |
351.62 |
| Dec 03 2010 |
2043 |
295.31 |
| Nov 26 2010 |
2053 |
295.31 |
| Nov 19 2010 |
2013 |
295.31 |
| Nov 12 2010 |
2285 |
307.19 |
| Nov 04 2010 |
2148 |
302.58 |
| Oct 28 2010 |
2038 |
302.59 |
| Oct 22 2010 |
2000 |
302.59 |
| Oct 14 2010 |
1945 |
302.6 |
| Oct 05 2010 |
2606 |
331.71 |
| Sep 29 2010 |
2639 |
331.71 |
| Sep 24 2010 |
2563 |
331.71 |
| Sep 17 2010 |
2144 |
317.21 |
| Sep 10 2010 |
2130 |
317.21 |
| Aug 15 2010 |
1591 |
302.75 |
| Jan 29 2010 |
2159 |
317.21 |
| Jan 15 2010 |
2129 |
317.21 |
| Jan 08 2010 |
2041 |
317.21 |
| Dec 18 2009 |
1887 |
317.21 |
| Dec 09 2009 |
1857 |
317.21 |
| Dec 04 2009 |
2211 |
334.22 |
| Nov 27 2009 |
2256 |
334.22 |
| Nov 20 2009 |
2177 |
334.22 |
| Nov 13 2009 |
2142 |
337.65 |
| Nov 06 2009 |
2527 |
352.72 |
| Oct 30 2009 |
3090 |
354.88 |
| Oct 23 2009 |
2963 |
354.88 |
| Oct 16 2009 |
2970 |
354.88 |
| Oct 09 2009 |
2694 |
347.42 |
| Oct 02 2009 |
3203 |
365.59 |
| Sep 25 2009 |
3076 |
365.59 |
| Sep 18 2009 |
2912 |
361.68 |
| Sep 11 2009 |
2905 |
361.68 |
| Jan 30 2009 |
2858 |
361.68 |
| Jan 09 2009 |
2683 |
361.68 |
| Dec 18 2008 |
2517 |
361.68 |
| Dec 12 2008 |
2557 |
362.91 |
| Dec 05 2008 |
2544 |
362.91 |
| Nov 28 2008 |
2627 |
368.42 |
| Nov 21 2008 |
2630 |
368.42 |
| Nov 14 2008 |
2546 |
368.42 |
| Nov 07 2008 |
2682 |
377.36 |
| Oct 31 2008 |
2460 |
377.36 |
