| Apr 26 2024 |
318 |
396.25 |
| Apr 25 2024 |
318 |
396.25 |
| Apr 18 2024 |
318 |
396.25 |
| Apr 11 2024 |
318 |
396.25 |
| Apr 04 2024 |
318 |
396.25 |
| Mar 28 2024 |
318 |
396.25 |
| Mar 21 2024 |
318 |
396.25 |
| Mar 14 2024 |
318 |
396.25 |
| Mar 07 2024 |
318 |
396.25 |
| Feb 29 2024 |
318 |
396.25 |
| Feb 22 2024 |
318 |
396.25 |
| Feb 15 2024 |
319 |
396.25 |
| Feb 08 2024 |
319 |
396.25 |
| Feb 01 2024 |
320 |
396.25 |
| Jan 25 2024 |
319 |
396.25 |
| Jan 18 2024 |
318 |
396.25 |
| Jan 11 2024 |
318 |
396.25 |
| Jan 04 2024 |
321 |
396.25 |
| Dec 28 2023 |
352 |
404.52 |
| Dec 21 2023 |
353 |
404.52 |
| Dec 14 2023 |
354 |
404.52 |
| Dec 07 2023 |
504 |
430.41 |
| Nov 30 2023 |
423 |
418.3 |
| Nov 23 2023 |
426 |
420.45 |
| Nov 16 2023 |
431 |
420.45 |
| Nov 09 2023 |
528 |
434.6 |
| Nov 02 2023 |
630 |
450.4 |
| Oct 26 2023 |
626 |
450.4 |
| Oct 19 2023 |
648 |
454.72 |
| Oct 12 2023 |
640 |
454.72 |
| Oct 05 2023 |
639 |
454.56 |
| Sep 28 2023 |
624 |
454.56 |
| Sep 21 2023 |
624 |
454.56 |
| Sep 14 2023 |
635 |
454.56 |
| Sep 07 2023 |
628 |
454.56 |
| Aug 31 2023 |
628 |
454.56 |
| Aug 24 2023 |
625 |
454.56 |
| Aug 17 2023 |
623 |
454.56 |
| Aug 10 2023 |
623 |
454.56 |
| Aug 03 2023 |
623 |
454.56 |
| Jul 27 2023 |
620 |
454.56 |
| Jul 20 2023 |
608 |
454.56 |
| Jul 13 2023 |
608 |
454.56 |
| Jul 06 2023 |
608 |
454.56 |
| Jun 29 2023 |
608 |
454.56 |
| Jun 22 2023 |
608 |
454.56 |
| Jun 15 2023 |
608 |
454.56 |
| Jun 08 2023 |
608 |
454.56 |
| Jun 01 2023 |
608 |
454.56 |
| May 25 2023 |
608 |
454.56 |
| May 18 2023 |
608 |
454.56 |
| May 11 2023 |
608 |
454.56 |
| May 04 2023 |
608 |
454.56 |
| Apr 27 2023 |
608 |
454.56 |
| Apr 20 2023 |
608 |
454.56 |
| Apr 13 2023 |
608 |
454.56 |
| Apr 06 2023 |
608 |
454.56 |
| Mar 30 2023 |
608 |
454.56 |
| Mar 23 2023 |
608 |
454.56 |
| Mar 16 2023 |
608 |
454.56 |
| Mar 09 2023 |
608 |
454.56 |
| Mar 02 2023 |
608 |
454.56 |
| Feb 23 2023 |
608 |
454.56 |
| Feb 16 2023 |
608 |
454.56 |
| Feb 09 2023 |
609 |
454.56 |
| Feb 02 2023 |
608 |
454.56 |
| Jan 26 2023 |
610 |
454.56 |
| Jan 19 2023 |
609 |
454.56 |
| Jan 12 2023 |
601 |
454.56 |
| Jan 05 2023 |
612 |
454.56 |
| Dec 29 2022 |
615 |
454.56 |
| Dec 22 2022 |
893 |
454.56 |
| Dec 15 2022 |
887 |
454.56 |
| Dec 08 2022 |
880 |
454.56 |
| Dec 01 2022 |
933 |
460.87 |
| Nov 24 2022 |
937 |
460.87 |
| Nov 17 2022 |
805 |
448.83 |
| Nov 10 2022 |
611 |
426.88 |
| Nov 03 2022 |
605 |
426.88 |
| Oct 27 2022 |
415 |
400.71 |
| Oct 20 2022 |
409 |
400.71 |
| Oct 13 2022 |
406 |
400.71 |
| Oct 06 2022 |
397 |
400.71 |
| Sep 29 2022 |
390 |
400.71 |
| Sep 22 2022 |
388 |
400.71 |
| Sep 15 2022 |
387 |
400.71 |
| Sep 08 2022 |
388 |
400.71 |
| Sep 01 2022 |
389 |
400.71 |
| Aug 25 2022 |
388 |
400.71 |
| Aug 18 2022 |
387 |
400.71 |
| Aug 11 2022 |
386 |
400.71 |
| Aug 04 2022 |
386 |
400.71 |
| Jul 28 2022 |
386 |
400.71 |
| Jul 21 2022 |
386 |
400.71 |
| Jul 14 2022 |
386 |
400.71 |
| Jul 07 2022 |
386 |
400.71 |
| Jun 30 2022 |
386 |
400.71 |
| Jun 23 2022 |
385 |
400.71 |
| Jun 16 2022 |
385 |
400.71 |
| Jun 09 2022 |
386 |
400.71 |
| Jun 02 2022 |
386 |
400.71 |
| May 26 2022 |
386 |
400.71 |
| May 19 2022 |
386 |
400.71 |
| May 12 2022 |
386 |
400.71 |
| May 05 2022 |
386 |
400.71 |
| Apr 28 2022 |
386 |
400.71 |
| Apr 21 2022 |
386 |
400.71 |
| Apr 14 2022 |
386 |
400.71 |
| Apr 07 2022 |
386 |
400.71 |
| Mar 31 2022 |
386 |
400.71 |
| Mar 24 2022 |
386 |
400.71 |
| Mar 17 2022 |
386 |
400.71 |
| Mar 10 2022 |
386 |
400.71 |
| Mar 03 2022 |
386 |
400.71 |
| Feb 24 2022 |
385 |
400.71 |
| Feb 17 2022 |
385 |
400.71 |
| Feb 10 2022 |
387 |
400.71 |
| Feb 03 2022 |
387 |
400.71 |
| Jan 27 2022 |
388 |
400.71 |
| Jan 20 2022 |
400 |
404.76 |
| Jan 13 2022 |
403 |
404.76 |
| Jan 06 2022 |
416 |
404.76 |
| Dec 30 2021 |
422 |
404.76 |
| Dec 23 2021 |
429 |
404.76 |
| Dec 16 2021 |
426 |
404.76 |
| Dec 09 2021 |
540 |
424.75 |
| Dec 02 2021 |
549 |
424.75 |
| Nov 25 2021 |
550 |
424.75 |
| Nov 18 2021 |
550 |
424.75 |
| Nov 11 2021 |
1030 |
482.84 |
| Nov 04 2021 |
1054 |
482.84 |
| Oct 28 2021 |
1087 |
482.84 |
| Oct 21 2021 |
271 |
442.86 |
| Oct 14 2021 |
263 |
442.86 |
