| May 10 2024 |
209 |
368.77 |
| May 03 2024 |
209 |
368.77 |
| Apr 25 2024 |
209 |
368.77 |
| Apr 18 2024 |
209 |
368.77 |
| Apr 11 2024 |
209 |
368.77 |
| Apr 04 2024 |
209 |
368.77 |
| Mar 28 2024 |
209 |
368.77 |
| Mar 21 2024 |
209 |
368.77 |
| Mar 14 2024 |
209 |
368.77 |
| Mar 07 2024 |
209 |
368.77 |
| Feb 29 2024 |
209 |
368.77 |
| Feb 22 2024 |
209 |
368.77 |
| Feb 15 2024 |
210 |
368.77 |
| Feb 08 2024 |
210 |
368.77 |
| Feb 01 2024 |
212 |
368.77 |
| Jan 25 2024 |
212 |
368.77 |
| Jan 18 2024 |
213 |
368.77 |
| Jan 11 2024 |
208 |
368.77 |
| Jan 04 2024 |
213 |
368.77 |
| Dec 28 2023 |
213 |
368.77 |
| Dec 21 2023 |
214 |
368.77 |
| Dec 14 2023 |
214 |
368.77 |
| Dec 07 2023 |
208 |
368.77 |
| Nov 30 2023 |
215 |
368.77 |
| Nov 23 2023 |
205 |
368.77 |
| Nov 16 2023 |
217 |
368.77 |
| Nov 09 2023 |
319 |
396.39 |
| Nov 02 2023 |
309 |
396.39 |
| Oct 26 2023 |
342 |
406.36 |
| Oct 19 2023 |
452 |
425.9 |
| Oct 12 2023 |
447 |
425.9 |
| Oct 05 2023 |
446 |
425.9 |
| Sep 28 2023 |
440 |
425.9 |
| Sep 21 2023 |
444 |
425.9 |
| Sep 14 2023 |
445 |
425.9 |
| Sep 07 2023 |
445 |
425.9 |
| Aug 31 2023 |
445 |
425.9 |
| Aug 24 2023 |
444 |
425.9 |
| Aug 17 2023 |
442 |
425.9 |
| Aug 10 2023 |
442 |
425.9 |
| Aug 03 2023 |
442 |
425.9 |
| Jul 27 2023 |
440 |
425.9 |
| Jul 20 2023 |
433 |
425.9 |
| Jul 13 2023 |
433 |
425.9 |
| Jul 06 2023 |
435 |
425.9 |
| Jun 29 2023 |
435 |
425.9 |
| Jun 22 2023 |
435 |
425.9 |
| Jun 15 2023 |
435 |
425.9 |
| Jun 08 2023 |
435 |
425.9 |
| Jun 01 2023 |
435 |
425.9 |
| May 25 2023 |
435 |
425.9 |
| May 18 2023 |
435 |
425.9 |
| May 11 2023 |
435 |
425.9 |
| May 04 2023 |
435 |
425.9 |
| Apr 27 2023 |
435 |
425.9 |
| Apr 20 2023 |
435 |
425.9 |
| Apr 13 2023 |
435 |
425.9 |
| Apr 06 2023 |
435 |
425.9 |
| Mar 30 2023 |
435 |
425.9 |
| Mar 23 2023 |
435 |
425.9 |
| Mar 16 2023 |
435 |
425.9 |
| Mar 09 2023 |
435 |
425.9 |
| Mar 02 2023 |
435 |
425.9 |
| Feb 23 2023 |
435 |
425.9 |
| Feb 16 2023 |
436 |
425.9 |
| Feb 09 2023 |
437 |
425.9 |
| Feb 02 2023 |
438 |
425.9 |
| Jan 26 2023 |
440 |
425.9 |
| Jan 19 2023 |
438 |
425.9 |
| Jan 12 2023 |
470 |
431.65 |
| Jan 05 2023 |
480 |
431.65 |
| Dec 29 2022 |
477 |
431.65 |
| Dec 22 2022 |
563 |
415.02 |
| Dec 15 2022 |
562 |
415.02 |
| Dec 08 2022 |
564 |
415.02 |
| Dec 01 2022 |
676 |
432.39 |
| Nov 24 2022 |
678 |
432.39 |
| Nov 17 2022 |
657 |
431.57 |
| Nov 10 2022 |
656 |
431.57 |
| Nov 03 2022 |
643 |
431.57 |
| Oct 27 2022 |
489 |
411.66 |
| Oct 20 2022 |
482 |
411.66 |
| Oct 13 2022 |
481 |
411.66 |
| Oct 06 2022 |
464 |
411.66 |
| Sep 29 2022 |
455 |
411.66 |
| Sep 22 2022 |
448 |
411.66 |
| Sep 15 2022 |
447 |
411.66 |
| Sep 08 2022 |
446 |
411.66 |
| Sep 01 2022 |
448 |
411.66 |
| Aug 25 2022 |
445 |
411.66 |
| Aug 18 2022 |
445 |
411.66 |
| Aug 11 2022 |
444 |
411.66 |
| Aug 04 2022 |
441 |
411.66 |
| Jul 28 2022 |
441 |
411.66 |
| Jul 21 2022 |
441 |
411.66 |
| Jul 14 2022 |
441 |
411.66 |
| Jul 07 2022 |
441 |
411.66 |
| Jun 30 2022 |
441 |
411.66 |
| Jun 23 2022 |
440 |
411.66 |
| Jun 16 2022 |
440 |
411.66 |
| Jun 09 2022 |
441 |
411.66 |
| Jun 02 2022 |
441 |
411.66 |
| May 26 2022 |
441 |
411.66 |
| May 19 2022 |
441 |
411.66 |
| May 12 2022 |
441 |
411.66 |
| May 05 2022 |
441 |
411.66 |
| Apr 28 2022 |
441 |
411.66 |
| Apr 21 2022 |
441 |
411.66 |
| Apr 14 2022 |
441 |
411.66 |
| Apr 07 2022 |
441 |
411.66 |
| Mar 31 2022 |
441 |
411.66 |
| Mar 24 2022 |
441 |
411.66 |
| Mar 17 2022 |
441 |
411.66 |
| Mar 10 2022 |
441 |
411.66 |
| Mar 03 2022 |
441 |
411.66 |
| Feb 24 2022 |
441 |
411.66 |
| Feb 17 2022 |
442 |
411.66 |
| Feb 10 2022 |
443 |
411.66 |
| Feb 03 2022 |
443 |
411.66 |
| Jan 27 2022 |
444 |
411.66 |
| Jan 20 2022 |
438 |
411.66 |
| Jan 13 2022 |
441 |
411.66 |
| Jan 06 2022 |
452 |
411.66 |
| Dec 30 2021 |
458 |
411.66 |
| Dec 23 2021 |
462 |
411.66 |
| Dec 16 2021 |
459 |
411.66 |
| Dec 09 2021 |
523 |
422.11 |
| Dec 02 2021 |
530 |
422.11 |
| Nov 25 2021 |
530 |
422.11 |
| Nov 18 2021 |
530 |
422.11 |
| Nov 11 2021 |
481 |
413.74 |
| Nov 04 2021 |
494 |
413.74 |
| Oct 28 2021 |
516 |
413.74 |
| Oct 21 2021 |
144 |
415.4 |
| Oct 14 2021 |
143 |
415.4 |
