| Dec 22 2022 |
5868 |
458.92 |
| Dec 15 2022 |
5803 |
458.92 |
| Dec 08 2022 |
5824 |
458.92 |
| Dec 01 2022 |
5772 |
458.92 |
| Nov 24 2022 |
5768 |
458.92 |
| Nov 17 2022 |
5713 |
458.92 |
| Nov 10 2022 |
5703 |
458.92 |
| Nov 03 2022 |
5580 |
458.92 |
| Oct 27 2022 |
5341 |
458.92 |
| Oct 20 2022 |
5365 |
458.92 |
| Oct 13 2022 |
5334 |
458.92 |
| Oct 06 2022 |
5114 |
458.92 |
| Sep 29 2022 |
4982 |
458.92 |
| Sep 22 2022 |
4964 |
458.92 |
| Sep 15 2022 |
4903 |
458.92 |
| Sep 08 2022 |
4803 |
458.92 |
| Sep 01 2022 |
4792 |
458.92 |
| Aug 25 2022 |
4780 |
458.92 |
| Aug 18 2022 |
4777 |
458.92 |
| Aug 11 2022 |
4780 |
458.92 |
| Aug 04 2022 |
4762 |
458.92 |
| Jul 28 2022 |
4762 |
458.92 |
| Jul 21 2022 |
4762 |
458.92 |
| Jul 14 2022 |
4762 |
458.92 |
| Jul 07 2022 |
4762 |
458.92 |
| Jun 30 2022 |
4762 |
458.92 |
| Jun 23 2022 |
4773 |
458.92 |
| Jun 16 2022 |
4773 |
458.92 |
| Jun 09 2022 |
4776 |
458.92 |
| Jun 02 2022 |
4776 |
458.92 |
| May 26 2022 |
4773 |
458.92 |
| May 19 2022 |
4773 |
458.92 |
| May 12 2022 |
4773 |
458.92 |
| May 05 2022 |
4773 |
458.92 |
| Apr 28 2022 |
4777 |
458.92 |
| Apr 21 2022 |
4777 |
458.92 |
| Apr 14 2022 |
4777 |
458.92 |
| Apr 07 2022 |
4777 |
458.92 |
| Mar 31 2022 |
4777 |
458.92 |
| Mar 24 2022 |
4778 |
458.92 |
| Mar 17 2022 |
4774 |
458.92 |
| Mar 10 2022 |
4774 |
458.92 |
| Mar 03 2022 |
4774 |
458.92 |
| Feb 24 2022 |
4753 |
458.92 |
| Feb 17 2022 |
4763 |
458.92 |
| Feb 10 2022 |
4769 |
458.92 |
| Feb 03 2022 |
4764 |
458.92 |
| Jan 27 2022 |
4779 |
458.92 |
| Jan 20 2022 |
4658 |
458.92 |
| Jan 13 2022 |
4664 |
458.92 |
| Jan 06 2022 |
5081 |
458.92 |
| Dec 30 2021 |
5086 |
458.92 |
| Dec 23 2021 |
5095 |
458.92 |
| Dec 16 2021 |
5207 |
458.92 |
| Dec 09 2021 |
5423 |
458.92 |
| Dec 02 2021 |
5600 |
458.92 |
| Nov 25 2021 |
5663 |
458.92 |
| Nov 18 2021 |
5933 |
458.92 |
| Nov 11 2021 |
6079 |
458.92 |
| Nov 04 2021 |
6069 |
458.92 |
| Oct 28 2021 |
6100 |
458.92 |
| Oct 21 2021 |
6920 |
472.18 |
| Oct 14 2021 |
7007 |
472.18 |
