| Dec 22 2022 |
6423 |
405.79 |
| Dec 15 2022 |
6402 |
405.79 |
| Dec 08 2022 |
6376 |
405.79 |
| Dec 01 2022 |
6295 |
405.79 |
| Nov 24 2022 |
6299 |
405.79 |
| Nov 17 2022 |
6179 |
405.79 |
| Nov 10 2022 |
6066 |
405.79 |
| Nov 03 2022 |
5892 |
405.79 |
| Oct 27 2022 |
5453 |
405.79 |
| Oct 20 2022 |
5295 |
405.79 |
| Oct 13 2022 |
5216 |
405.79 |
| Oct 06 2022 |
5049 |
405.79 |
| Sep 29 2022 |
4909 |
405.79 |
| Sep 22 2022 |
4870 |
405.79 |
| Sep 15 2022 |
4806 |
405.79 |
| Sep 08 2022 |
4801 |
405.79 |
| Sep 01 2022 |
4798 |
405.79 |
| Aug 25 2022 |
4793 |
405.79 |
| Aug 18 2022 |
4791 |
405.79 |
| Aug 11 2022 |
4800 |
405.79 |
| Aug 04 2022 |
4784 |
405.79 |
| Jul 28 2022 |
4784 |
405.79 |
| Jul 21 2022 |
4784 |
405.79 |
| Jul 14 2022 |
4784 |
405.79 |
| Jul 07 2022 |
4784 |
405.79 |
| Jun 30 2022 |
4784 |
405.79 |
| Jun 23 2022 |
4768 |
405.79 |
| Jun 16 2022 |
4768 |
405.79 |
| Jun 09 2022 |
4771 |
405.79 |
| Jun 02 2022 |
4771 |
405.79 |
| May 26 2022 |
4771 |
405.79 |
| May 19 2022 |
4771 |
405.79 |
| May 12 2022 |
4771 |
405.79 |
| May 05 2022 |
4771 |
405.79 |
| Apr 28 2022 |
4764 |
405.79 |
| Apr 21 2022 |
4764 |
405.79 |
| Apr 14 2022 |
4764 |
405.79 |
| Apr 07 2022 |
4764 |
405.79 |
| Mar 31 2022 |
4764 |
405.79 |
| Mar 24 2022 |
4764 |
405.79 |
| Mar 17 2022 |
4758 |
405.79 |
| Mar 10 2022 |
4758 |
405.79 |
| Mar 03 2022 |
4758 |
405.79 |
| Feb 24 2022 |
4754 |
405.79 |
| Feb 17 2022 |
4760 |
405.79 |
| Feb 10 2022 |
4767 |
405.79 |
| Feb 03 2022 |
4776 |
405.79 |
| Jan 27 2022 |
4778 |
405.79 |
| Jan 20 2022 |
4674 |
405.79 |
| Jan 13 2022 |
4706 |
405.79 |
| Jan 06 2022 |
4838 |
405.79 |
| Dec 30 2021 |
4864 |
405.79 |
| Dec 23 2021 |
4881 |
405.79 |
| Dec 16 2021 |
4886 |
405.79 |
| Dec 09 2021 |
4915 |
405.79 |
| Dec 02 2021 |
4998 |
405.79 |
| Nov 25 2021 |
5043 |
405.79 |
| Nov 18 2021 |
5106 |
405.79 |
| Nov 11 2021 |
4852 |
398.79 |
| Nov 04 2021 |
4944 |
398.79 |
| Oct 28 2021 |
5149 |
398.79 |
| Oct 21 2021 |
4852 |
424.18 |
| Oct 14 2021 |
4915 |
424.18 |
