| May 06 2024 |
513 |
236.82 |
| May 03 2024 |
513 |
236.82 |
| Apr 25 2024 |
513 |
236.82 |
| Apr 18 2024 |
513 |
236.82 |
| Apr 11 2024 |
513 |
236.82 |
| Apr 04 2024 |
513 |
236.82 |
| Mar 28 2024 |
513 |
236.82 |
| Mar 21 2024 |
513 |
236.82 |
| Mar 14 2024 |
513 |
236.82 |
| Mar 07 2024 |
513 |
236.82 |
| Feb 29 2024 |
513 |
236.82 |
| Feb 22 2024 |
514 |
236.82 |
| Feb 15 2024 |
517 |
236.82 |
| Feb 08 2024 |
518 |
236.82 |
| Feb 01 2024 |
519 |
236.82 |
| Jan 25 2024 |
517 |
236.82 |
| Jan 18 2024 |
517 |
236.82 |
| Jan 11 2024 |
599 |
245.4 |
| Jan 04 2024 |
610 |
245.4 |
| Dec 28 2023 |
603 |
245.4 |
| Dec 21 2023 |
601 |
245.4 |
| Dec 14 2023 |
613 |
245.4 |
| Dec 07 2023 |
721 |
256.54 |
| Nov 30 2023 |
735 |
256.54 |
| Nov 23 2023 |
703 |
256.54 |
| Nov 16 2023 |
706 |
256.21 |
| Nov 09 2023 |
887 |
267.23 |
| Nov 02 2023 |
897 |
267.23 |
| Oct 26 2023 |
1231 |
284.87 |
| Oct 19 2023 |
1680 |
307.24 |
| Oct 12 2023 |
1651 |
307.24 |
| Oct 05 2023 |
1659 |
307.24 |
| Sep 28 2023 |
1657 |
307.24 |
| Sep 21 2023 |
1662 |
307.24 |
| Sep 14 2023 |
1666 |
307.24 |
| Sep 07 2023 |
1661 |
307.24 |
| Aug 31 2023 |
1659 |
307.24 |
| Aug 24 2023 |
1656 |
307.24 |
| Aug 17 2023 |
1651 |
307.24 |
| Aug 10 2023 |
1651 |
307.24 |
| Aug 03 2023 |
1656 |
307.24 |
| Jul 27 2023 |
1653 |
307.24 |
| Jul 20 2023 |
1623 |
307.24 |
| Jul 13 2023 |
1623 |
307.24 |
| Jul 06 2023 |
1619 |
307.24 |
| Jun 29 2023 |
1621 |
307.24 |
| Jun 22 2023 |
1621 |
307.24 |
| Jun 15 2023 |
1621 |
307.24 |
| Jun 08 2023 |
1623 |
307.24 |
| Jun 01 2023 |
1622 |
307.24 |
| May 25 2023 |
1616 |
307.24 |
| May 18 2023 |
1616 |
307.24 |
| May 11 2023 |
1616 |
307.24 |
| May 04 2023 |
1616 |
307.24 |
| Apr 27 2023 |
1618 |
307.24 |
| Apr 20 2023 |
1618 |
307.24 |
| Apr 13 2023 |
1618 |
307.24 |
| Apr 06 2023 |
1621 |
307.24 |
| Mar 30 2023 |
1621 |
307.24 |
| Mar 23 2023 |
1621 |
307.24 |
| Mar 16 2023 |
1621 |
307.24 |
| Mar 09 2023 |
1621 |
307.24 |
| Mar 02 2023 |
1621 |
307.24 |
| Feb 23 2023 |
1620 |
307.24 |
| Feb 16 2023 |
1624 |
307.24 |
| Feb 09 2023 |
1629 |
307.24 |
| Feb 02 2023 |
1633 |
307.24 |
| Jan 26 2023 |
1630 |
307.24 |
| Jan 19 2023 |
1623 |
307.24 |
| Jan 12 2023 |
1590 |
307.24 |
| Jan 05 2023 |
1601 |
307.24 |
| Dec 29 2022 |
1597 |
307.24 |
| Dec 22 2022 |
2372 |
306.57 |
| Dec 15 2022 |
2361 |
306.57 |
| Dec 08 2022 |
2355 |
306.57 |
| Dec 01 2022 |
2436 |
310.3 |
| Nov 24 2022 |
2444 |
310.3 |
| Nov 17 2022 |
3072 |
331.23 |
| Nov 10 2022 |
3000 |
331.23 |
| Nov 03 2022 |
2901 |
331.23 |
| Oct 27 2022 |
2655 |
331.23 |
| Oct 20 2022 |
2587 |
331.23 |
| Oct 13 2022 |
2553 |
331.23 |
| Oct 06 2022 |
2517 |
331.23 |
| Sep 29 2022 |
2475 |
331.23 |
| Sep 22 2022 |
2469 |
331.23 |
| Sep 15 2022 |
2446 |
331.23 |
| Sep 08 2022 |
2442 |
331.23 |
| Sep 01 2022 |
2444 |
331.23 |
| Aug 25 2022 |
2442 |
331.23 |
| Aug 18 2022 |
2440 |
331.23 |
| Aug 11 2022 |
2446 |
331.23 |
| Aug 04 2022 |
2436 |
331.23 |
| Jul 28 2022 |
2436 |
331.23 |
| Jul 21 2022 |
2436 |
331.23 |
| Jul 14 2022 |
2436 |
331.23 |
| Jul 07 2022 |
2436 |
331.23 |
| Jun 30 2022 |
2436 |
331.23 |
| Jun 23 2022 |
2428 |
331.23 |
| Jun 16 2022 |
2428 |
331.23 |
| Jun 09 2022 |
2430 |
331.23 |
| Jun 02 2022 |
2430 |
331.23 |
| May 26 2022 |
2430 |
331.23 |
| May 19 2022 |
2430 |
331.23 |
| May 12 2022 |
2430 |
331.23 |
| May 05 2022 |
2430 |
331.23 |
| Apr 28 2022 |
2427 |
331.23 |
| Apr 21 2022 |
2427 |
331.23 |
| Apr 14 2022 |
2427 |
331.23 |
| Apr 07 2022 |
2427 |
331.23 |
| Mar 31 2022 |
2427 |
331.23 |
| Mar 24 2022 |
2427 |
331.23 |
| Mar 17 2022 |
2425 |
331.23 |
| Mar 10 2022 |
2425 |
331.23 |
| Mar 03 2022 |
2425 |
331.23 |
| Feb 24 2022 |
2415 |
331.23 |
| Feb 17 2022 |
2416 |
331.23 |
| Feb 10 2022 |
2422 |
331.23 |
| Feb 03 2022 |
2430 |
331.23 |
| Jan 27 2022 |
2435 |
331.23 |
| Jan 20 2022 |
2351 |
331.23 |
| Jan 13 2022 |
2378 |
331.23 |
| Jan 06 2022 |
2474 |
331.23 |
| Dec 30 2021 |
2492 |
331.23 |
| Dec 23 2021 |
2510 |
331.23 |
| Dec 16 2021 |
2520 |
331.23 |
| Dec 09 2021 |
3108 |
350.62 |
| Dec 02 2021 |
3177 |
350.62 |
| Nov 25 2021 |
3217 |
350.62 |
| Nov 18 2021 |
3237 |
350.62 |
| Nov 11 2021 |
3242 |
351.53 |
| Nov 04 2021 |
3307 |
351.53 |
| Oct 28 2021 |
3429 |
351.53 |
| Oct 21 2021 |
2634 |
361.19 |
| Oct 14 2021 |
2642 |
361.19 |
