| May 01 2024 |
3627 |
421.54 |
| Apr 25 2024 |
3631 |
421.54 |
| Apr 18 2024 |
3631 |
421.54 |
| Apr 11 2024 |
3640 |
421.54 |
| Apr 04 2024 |
3640 |
421.54 |
| Mar 28 2024 |
3640 |
421.54 |
| Mar 21 2024 |
3640 |
421.54 |
| Mar 14 2024 |
3640 |
421.54 |
| Mar 07 2024 |
3640 |
421.54 |
| Feb 29 2024 |
3640 |
421.54 |
| Feb 22 2024 |
3644 |
421.54 |
| Feb 15 2024 |
3649 |
421.54 |
| Feb 08 2024 |
3649 |
421.54 |
| Feb 01 2024 |
3653 |
421.54 |
| Jan 25 2024 |
3647 |
421.54 |
| Jan 18 2024 |
3671 |
421.54 |
| Jan 11 2024 |
3751 |
421.54 |
| Jan 04 2024 |
3760 |
421.54 |
| Dec 28 2023 |
3755 |
421.54 |
| Dec 21 2023 |
3750 |
421.54 |
| Dec 14 2023 |
3757 |
421.54 |
| Dec 07 2023 |
3774 |
421.54 |
| Nov 30 2023 |
3896 |
421.54 |
| Nov 23 2023 |
3909 |
421.54 |
| Nov 16 2023 |
4007 |
421.54 |
| Dec 22 2022 |
4715 |
368.69 |
| Dec 15 2022 |
4702 |
368.69 |
| Dec 08 2022 |
4690 |
368.69 |
| Dec 01 2022 |
4626 |
368.69 |
| Nov 24 2022 |
4620 |
368.69 |
| Nov 17 2022 |
4517 |
368.69 |
| Nov 10 2022 |
4447 |
368.69 |
| Nov 03 2022 |
4300 |
368.69 |
| Oct 27 2022 |
3952 |
368.69 |
| Oct 20 2022 |
3837 |
368.69 |
| Oct 13 2022 |
3782 |
368.69 |
| Oct 06 2022 |
3684 |
368.69 |
| Sep 29 2022 |
3600 |
368.69 |
| Sep 22 2022 |
3575 |
368.69 |
| Sep 15 2022 |
3528 |
368.69 |
| Sep 08 2022 |
3530 |
368.69 |
| Sep 01 2022 |
3525 |
368.69 |
| Aug 25 2022 |
3522 |
368.69 |
| Aug 18 2022 |
3520 |
368.69 |
| Aug 11 2022 |
3529 |
368.69 |
| Aug 04 2022 |
3516 |
368.69 |
| Jul 28 2022 |
3516 |
368.69 |
| Jul 21 2022 |
3516 |
368.69 |
| Jul 14 2022 |
3516 |
368.69 |
| Jul 07 2022 |
3516 |
368.69 |
| Jun 30 2022 |
3516 |
368.69 |
| Jun 23 2022 |
3506 |
368.69 |
| Jun 16 2022 |
3506 |
368.69 |
| Jun 09 2022 |
3508 |
368.69 |
| Jun 02 2022 |
3508 |
368.69 |
| May 26 2022 |
3508 |
368.69 |
| May 19 2022 |
3508 |
368.69 |
| May 12 2022 |
3508 |
368.69 |
| May 05 2022 |
3508 |
368.69 |
| Apr 28 2022 |
3505 |
368.69 |
| Apr 21 2022 |
3505 |
368.69 |
| Apr 14 2022 |
3505 |
368.69 |
| Apr 07 2022 |
3505 |
368.69 |
| Mar 31 2022 |
3505 |
368.69 |
| Mar 24 2022 |
3505 |
368.69 |
| Mar 17 2022 |
3501 |
368.69 |
| Mar 10 2022 |
3501 |
368.69 |
| Mar 03 2022 |
3501 |
368.69 |
| Feb 24 2022 |
3492 |
368.69 |
| Feb 17 2022 |
3499 |
368.69 |
| Feb 10 2022 |
3503 |
368.69 |
| Feb 03 2022 |
3510 |
368.69 |
| Jan 27 2022 |
3515 |
368.69 |
| Jan 20 2022 |
3415 |
368.69 |
| Jan 13 2022 |
3447 |
368.69 |
| Jan 06 2022 |
3574 |
368.69 |
| Dec 30 2021 |
3593 |
368.69 |
| Dec 23 2021 |
3605 |
368.69 |
| Dec 16 2021 |
3614 |
368.69 |
| Dec 09 2021 |
3636 |
368.69 |
| Dec 02 2021 |
3708 |
368.69 |
| Nov 25 2021 |
3736 |
368.69 |
| Nov 18 2021 |
3784 |
368.69 |
| Nov 11 2021 |
3770 |
368.69 |
| Nov 04 2021 |
3857 |
368.69 |
| Oct 28 2021 |
4018 |
368.69 |
| Oct 21 2021 |
3820 |
362.2 |
| Oct 14 2021 |
3852 |
362.2 |
