| Dec 22 2022 |
7645 |
431.07 |
| Dec 15 2022 |
7619 |
431.07 |
| Dec 08 2022 |
7574 |
431.07 |
| Dec 01 2022 |
7478 |
431.07 |
| Nov 24 2022 |
7466 |
431.07 |
| Nov 17 2022 |
7321 |
431.07 |
| Nov 10 2022 |
7198 |
431.07 |
| Nov 03 2022 |
6964 |
431.07 |
| Oct 27 2022 |
6479 |
431.07 |
| Oct 20 2022 |
6276 |
431.07 |
| Oct 13 2022 |
6199 |
431.07 |
| Oct 06 2022 |
5988 |
431.07 |
| Sep 29 2022 |
5821 |
431.07 |
| Sep 22 2022 |
5770 |
431.07 |
| Sep 15 2022 |
5680 |
431.07 |
| Sep 08 2022 |
5675 |
431.07 |
| Sep 01 2022 |
5673 |
431.07 |
| Aug 25 2022 |
5667 |
431.07 |
| Aug 18 2022 |
5667 |
431.07 |
| Aug 11 2022 |
5680 |
431.07 |
| Aug 04 2022 |
5663 |
431.07 |
| Jul 28 2022 |
5663 |
431.07 |
| Jul 21 2022 |
5663 |
431.07 |
| Jul 14 2022 |
5663 |
431.07 |
| Jul 07 2022 |
5663 |
431.07 |
| Jun 30 2022 |
5663 |
431.07 |
| Jun 23 2022 |
5644 |
431.07 |
| Jun 16 2022 |
5644 |
431.07 |
| Jun 09 2022 |
5649 |
431.07 |
| Jun 02 2022 |
5649 |
431.07 |
| May 26 2022 |
5648 |
431.07 |
| May 19 2022 |
5648 |
431.07 |
| May 12 2022 |
5648 |
431.07 |
| May 05 2022 |
5648 |
431.07 |
| Apr 28 2022 |
5641 |
431.07 |
| Apr 21 2022 |
5641 |
431.07 |
| Apr 14 2022 |
5641 |
431.07 |
| Apr 07 2022 |
5641 |
431.07 |
| Mar 31 2022 |
5641 |
431.07 |
| Mar 24 2022 |
5641 |
431.07 |
| Mar 17 2022 |
5635 |
431.07 |
| Mar 10 2022 |
5635 |
431.07 |
| Mar 03 2022 |
5635 |
431.07 |
| Feb 24 2022 |
5623 |
431.07 |
| Feb 17 2022 |
5630 |
431.07 |
| Feb 10 2022 |
5634 |
431.07 |
| Feb 03 2022 |
5643 |
431.07 |
| Jan 27 2022 |
5646 |
431.07 |
| Jan 20 2022 |
5542 |
431.07 |
| Jan 13 2022 |
5573 |
431.07 |
| Jan 06 2022 |
5712 |
431.07 |
| Dec 30 2021 |
5741 |
431.07 |
| Dec 23 2021 |
5759 |
431.07 |
| Dec 16 2021 |
5759 |
431.07 |
| Dec 09 2021 |
5802 |
431.07 |
| Dec 02 2021 |
5906 |
431.07 |
| Nov 25 2021 |
5922 |
431.07 |
| Nov 18 2021 |
5970 |
431.07 |
| Nov 11 2021 |
6111 |
434.97 |
| Nov 04 2021 |
6214 |
434.97 |
| Oct 28 2021 |
6454 |
434.97 |
| Oct 21 2021 |
5721 |
445.62 |
| Oct 14 2021 |
5814 |
445.62 |
