| May 01 2024 |
3039 |
363.54 |
| Apr 25 2024 |
3039 |
363.54 |
| Apr 18 2024 |
3039 |
363.54 |
| Apr 11 2024 |
3039 |
363.54 |
| Apr 04 2024 |
3039 |
363.54 |
| Mar 28 2024 |
3039 |
363.54 |
| Mar 21 2024 |
3039 |
363.54 |
| Mar 14 2024 |
3039 |
363.54 |
| Mar 07 2024 |
3039 |
363.54 |
| Feb 29 2024 |
3039 |
363.54 |
| Feb 22 2024 |
3040 |
363.54 |
| Feb 15 2024 |
3045 |
363.54 |
| Feb 08 2024 |
3049 |
363.54 |
| Feb 01 2024 |
3053 |
363.54 |
| Jan 25 2024 |
3053 |
363.54 |
| Jan 18 2024 |
3064 |
363.54 |
| Jan 11 2024 |
3044 |
363.54 |
| Jan 04 2024 |
3065 |
363.54 |
| Dec 28 2023 |
3065 |
363.54 |
| Dec 21 2023 |
3060 |
363.54 |
| Dec 14 2023 |
3069 |
363.54 |
| Dec 07 2023 |
3023 |
363.54 |
| Nov 30 2023 |
2858 |
356.58 |
| Nov 23 2023 |
2807 |
356.58 |
| Nov 16 2023 |
2842 |
356.58 |
| Nov 09 2023 |
2842 |
356.58 |
| Nov 02 2023 |
2860 |
356.58 |
| Oct 26 2023 |
2818 |
356.58 |
| Oct 19 2023 |
2456 |
341.39 |
| Oct 12 2023 |
2393 |
341.39 |
| Oct 05 2023 |
2124 |
329.17 |
| Sep 28 2023 |
2639 |
350.55 |
| Sep 21 2023 |
2652 |
350.55 |
| Sep 14 2023 |
2665 |
350.55 |
| Sep 07 2023 |
2675 |
350.55 |
| Aug 31 2023 |
2679 |
350.55 |
| Aug 24 2023 |
2677 |
350.55 |
| Aug 17 2023 |
2668 |
350.55 |
| Aug 10 2023 |
2668 |
350.55 |
| Aug 03 2023 |
2674 |
350.55 |
| Jul 27 2023 |
2670 |
350.55 |
| Jul 20 2023 |
2631 |
350.55 |
| Jul 13 2023 |
2631 |
350.55 |
| Jul 06 2023 |
2622 |
350.55 |
| Jun 29 2023 |
2624 |
350.55 |
| Jun 22 2023 |
2624 |
350.55 |
| Jun 15 2023 |
2624 |
350.55 |
| Jun 08 2023 |
2627 |
350.55 |
| Jun 01 2023 |
2622 |
350.55 |
| May 25 2023 |
2617 |
350.55 |
| May 18 2023 |
2617 |
350.55 |
| May 11 2023 |
2617 |
350.55 |
| May 04 2023 |
2617 |
350.55 |
| Apr 27 2023 |
2619 |
350.55 |
| Apr 20 2023 |
2619 |
350.55 |
| Apr 13 2023 |
2619 |
350.55 |
| Apr 06 2023 |
2623 |
350.55 |
| Mar 30 2023 |
2623 |
350.55 |
| Mar 23 2023 |
2623 |
350.55 |
| Mar 16 2023 |
2623 |
350.55 |
| Mar 09 2023 |
2623 |
350.55 |
| Mar 02 2023 |
2623 |
350.55 |
| Feb 23 2023 |
2623 |
350.55 |
| Feb 16 2023 |
2628 |
350.55 |
| Feb 09 2023 |
2636 |
350.55 |
| Feb 02 2023 |
2642 |
350.55 |
| Jan 26 2023 |
2638 |
350.55 |
| Jan 19 2023 |
2625 |
350.55 |
| Jan 12 2023 |
2579 |
350.55 |
| Jan 05 2023 |
2607 |
350.55 |
| Dec 29 2022 |
2610 |
350.55 |
| Dec 22 2022 |
3960 |
350.55 |
| Dec 15 2022 |
3944 |
350.55 |
| Dec 08 2022 |
3918 |
350.55 |
| Dec 01 2022 |
5134 |
380.13 |
| Nov 24 2022 |
5135 |
380.13 |
| Nov 17 2022 |
5008 |
380.13 |
| Nov 10 2022 |
4918 |
380.13 |
| Nov 03 2022 |
4751 |
380.13 |
| Oct 27 2022 |
7270 |
450.75 |
| Oct 20 2022 |
7021 |
450.75 |
| Oct 13 2022 |
6917 |
450.75 |
| Oct 06 2022 |
6671 |
450.75 |
| Sep 29 2022 |
6486 |
450.75 |
| Sep 22 2022 |
6429 |
450.75 |
| Sep 15 2022 |
6348 |
450.75 |
| Sep 08 2022 |
6342 |
450.75 |
| Sep 01 2022 |
6334 |
450.75 |
| Aug 25 2022 |
6327 |
450.75 |
| Aug 18 2022 |
6328 |
450.75 |
| Aug 11 2022 |
6339 |
450.75 |
| Aug 04 2022 |
6318 |
450.75 |
| Jul 28 2022 |
6318 |
450.75 |
| Jul 21 2022 |
6318 |
450.75 |
| Jul 14 2022 |
6318 |
450.75 |
| Jul 07 2022 |
6318 |
450.75 |
| Jun 30 2022 |
6318 |
450.75 |
| Jun 23 2022 |
6298 |
450.75 |
| Jun 16 2022 |
6298 |
450.75 |
| Jun 09 2022 |
6309 |
450.75 |
| Jun 02 2022 |
6309 |
450.75 |
| May 26 2022 |
6309 |
450.75 |
| May 19 2022 |
6309 |
450.75 |
| May 12 2022 |
6309 |
450.75 |
| May 05 2022 |
6309 |
450.75 |
| Apr 28 2022 |
6300 |
450.75 |
| Apr 21 2022 |
6300 |
450.75 |
| Apr 14 2022 |
6300 |
450.75 |
| Apr 07 2022 |
6300 |
450.75 |
| Mar 31 2022 |
6300 |
450.75 |
| Mar 24 2022 |
6300 |
450.75 |
| Mar 17 2022 |
6293 |
450.75 |
| Mar 10 2022 |
6293 |
450.75 |
| Mar 03 2022 |
6293 |
450.75 |
| Feb 24 2022 |
6285 |
450.75 |
| Feb 17 2022 |
6293 |
450.75 |
| Feb 10 2022 |
6298 |
450.75 |
| Feb 03 2022 |
6310 |
450.75 |
| Jan 27 2022 |
6313 |
450.75 |
| Jan 20 2022 |
6191 |
450.75 |
| Jan 13 2022 |
6221 |
450.75 |
| Jan 06 2022 |
6360 |
450.75 |
| Dec 30 2021 |
6388 |
450.75 |
| Dec 23 2021 |
6414 |
450.75 |
| Dec 16 2021 |
6417 |
450.75 |
| Dec 09 2021 |
4940 |
446.64 |
| Dec 02 2021 |
5106 |
446.64 |
| Nov 25 2021 |
5168 |
446.64 |
| Nov 18 2021 |
5417 |
446.64 |
| Nov 11 2021 |
5539 |
446.64 |
| Nov 04 2021 |
5539 |
446.64 |
| Oct 28 2021 |
5555 |
446.64 |
| Oct 21 2021 |
5759 |
446.64 |
| Oct 14 2021 |
5850 |
446.64 |
