| Dec 22 2022 |
4818 |
370.86 |
| Dec 15 2022 |
4803 |
370.86 |
| Dec 08 2022 |
4790 |
370.86 |
| Dec 01 2022 |
4728 |
370.86 |
| Nov 24 2022 |
4726 |
370.86 |
| Nov 17 2022 |
4622 |
370.86 |
| Nov 10 2022 |
4555 |
370.86 |
| Nov 03 2022 |
4391 |
370.86 |
| Oct 27 2022 |
4039 |
370.86 |
| Oct 20 2022 |
3930 |
370.86 |
| Oct 13 2022 |
3866 |
370.86 |
| Oct 06 2022 |
3754 |
370.86 |
| Sep 29 2022 |
3665 |
370.86 |
| Sep 22 2022 |
3638 |
370.86 |
| Sep 15 2022 |
3586 |
370.86 |
| Sep 08 2022 |
3590 |
370.86 |
| Sep 01 2022 |
3586 |
370.86 |
| Aug 25 2022 |
3581 |
370.86 |
| Aug 18 2022 |
3579 |
370.86 |
| Aug 11 2022 |
3587 |
370.86 |
| Aug 04 2022 |
3574 |
370.86 |
| Jul 28 2022 |
3574 |
370.86 |
| Jul 21 2022 |
3574 |
370.86 |
| Jul 14 2022 |
3574 |
370.86 |
| Jul 07 2022 |
3574 |
370.86 |
| Jun 30 2022 |
3574 |
370.86 |
| Jun 23 2022 |
3564 |
370.86 |
| Jun 16 2022 |
3564 |
370.86 |
| Jun 09 2022 |
3566 |
370.86 |
| Jun 02 2022 |
3566 |
370.86 |
| May 26 2022 |
3566 |
370.86 |
| May 19 2022 |
3566 |
370.86 |
| May 12 2022 |
3566 |
370.86 |
| May 05 2022 |
3566 |
370.86 |
| Apr 28 2022 |
3563 |
370.86 |
| Apr 21 2022 |
3563 |
370.86 |
| Apr 14 2022 |
3563 |
370.86 |
| Apr 07 2022 |
3563 |
370.86 |
| Mar 31 2022 |
3563 |
370.86 |
| Mar 24 2022 |
3563 |
370.86 |
| Mar 17 2022 |
3559 |
370.86 |
| Mar 10 2022 |
3559 |
370.86 |
| Mar 03 2022 |
3559 |
370.86 |
| Feb 24 2022 |
3549 |
370.86 |
| Feb 17 2022 |
3556 |
370.86 |
| Feb 10 2022 |
3562 |
370.86 |
| Feb 03 2022 |
3570 |
370.86 |
| Jan 27 2022 |
3575 |
370.86 |
| Jan 20 2022 |
3473 |
370.86 |
| Jan 13 2022 |
3505 |
370.86 |
| Jan 06 2022 |
3633 |
370.86 |
| Dec 30 2021 |
3653 |
370.86 |
| Dec 23 2021 |
3665 |
370.86 |
| Dec 16 2021 |
3674 |
370.86 |
| Dec 09 2021 |
3703 |
370.86 |
| Dec 02 2021 |
3770 |
370.86 |
| Nov 25 2021 |
3800 |
370.86 |
| Nov 18 2021 |
3839 |
370.86 |
| Nov 11 2021 |
4610 |
392.44 |
| Nov 04 2021 |
4712 |
392.44 |
| Oct 28 2021 |
4902 |
392.44 |
| Oct 21 2021 |
4746 |
421.7 |
| Oct 14 2021 |
4801 |
421.7 |
