| Dec 22 2022 |
5228 |
444.28 |
| Dec 15 2022 |
5161 |
444.28 |
| Dec 08 2022 |
5179 |
444.28 |
| Dec 01 2022 |
5134 |
444.28 |
| Nov 24 2022 |
5133 |
444.28 |
| Nov 17 2022 |
5087 |
444.28 |
| Nov 10 2022 |
5077 |
444.28 |
| Nov 03 2022 |
4982 |
444.28 |
| Oct 27 2022 |
4773 |
444.28 |
| Oct 20 2022 |
4806 |
444.28 |
| Oct 13 2022 |
4760 |
444.28 |
| Oct 06 2022 |
4580 |
444.28 |
| Sep 29 2022 |
4467 |
444.28 |
| Sep 22 2022 |
4443 |
444.28 |
| Sep 15 2022 |
4390 |
444.28 |
| Sep 08 2022 |
4307 |
444.28 |
| Sep 01 2022 |
4296 |
444.28 |
| Aug 25 2022 |
4286 |
444.28 |
| Aug 18 2022 |
4284 |
444.28 |
| Aug 11 2022 |
4283 |
444.28 |
| Aug 04 2022 |
4268 |
444.28 |
| Jul 28 2022 |
4268 |
444.28 |
| Jul 21 2022 |
4268 |
444.28 |
| Jul 14 2022 |
4268 |
444.28 |
| Jul 07 2022 |
4268 |
444.28 |
| Jun 30 2022 |
4268 |
444.28 |
| Jun 23 2022 |
4281 |
444.28 |
| Jun 16 2022 |
4281 |
444.28 |
| Jun 09 2022 |
4283 |
444.28 |
| Jun 02 2022 |
4283 |
444.28 |
| May 26 2022 |
4279 |
444.28 |
| May 19 2022 |
4279 |
444.28 |
| May 12 2022 |
4279 |
444.28 |
| May 05 2022 |
4279 |
444.28 |
| Apr 28 2022 |
4284 |
444.28 |
| Apr 21 2022 |
4284 |
444.28 |
| Apr 14 2022 |
4284 |
444.28 |
| Apr 07 2022 |
4284 |
444.28 |
| Mar 31 2022 |
4284 |
444.28 |
| Mar 24 2022 |
4285 |
444.28 |
| Mar 17 2022 |
4284 |
444.28 |
| Mar 10 2022 |
4284 |
444.28 |
| Mar 03 2022 |
4284 |
444.28 |
| Feb 24 2022 |
4265 |
444.28 |
| Feb 17 2022 |
4270 |
444.28 |
| Feb 10 2022 |
4275 |
444.28 |
| Feb 03 2022 |
4272 |
444.28 |
| Jan 27 2022 |
4289 |
444.28 |
| Jan 20 2022 |
4163 |
444.28 |
| Jan 13 2022 |
4166 |
444.28 |
| Jan 06 2022 |
4566 |
444.28 |
| Dec 30 2021 |
4572 |
444.28 |
| Dec 23 2021 |
4576 |
444.28 |
| Dec 16 2021 |
4672 |
444.28 |
| Dec 09 2021 |
4855 |
444.28 |
| Dec 02 2021 |
5018 |
444.28 |
| Nov 25 2021 |
5079 |
444.28 |
| Nov 18 2021 |
5323 |
444.28 |
| Nov 11 2021 |
5453 |
444.28 |
| Nov 04 2021 |
5451 |
444.28 |
| Oct 28 2021 |
5463 |
444.28 |
| Oct 21 2021 |
5667 |
444.28 |
| Oct 14 2021 |
5757 |
444.28 |
