| Jan 11 2024 |
2309 |
367.3 |
| Jan 04 2024 |
2311 |
367.3 |
| Dec 28 2023 |
2306 |
367.3 |
| Dec 21 2023 |
2295 |
367.3 |
| Dec 14 2023 |
2303 |
367.3 |
| Dec 07 2023 |
2308 |
367.3 |
| Nov 30 2023 |
2284 |
334 |
| Nov 23 2023 |
2240 |
334 |
| Nov 16 2023 |
2113 |
326.43 |
| Nov 09 2023 |
2101 |
326.43 |
| Nov 02 2023 |
2115 |
326.43 |
| Oct 26 2023 |
2100 |
326.43 |
| Oct 19 2023 |
2102 |
326.24 |
| Oct 12 2023 |
2035 |
326.24 |
| Oct 05 2023 |
2067 |
326.24 |
| Sep 28 2023 |
2056 |
326.24 |
| Sep 21 2023 |
2052 |
326.24 |
| Sep 14 2023 |
2063 |
326.24 |
| Sep 07 2023 |
2064 |
326.24 |
| Aug 31 2023 |
2066 |
326.24 |
| Aug 24 2023 |
2066 |
326.24 |
| Aug 17 2023 |
2058 |
326.24 |
| Aug 10 2023 |
2058 |
326.24 |
| Aug 03 2023 |
2064 |
326.24 |
| Jul 27 2023 |
2060 |
326.24 |
| Jul 20 2023 |
2029 |
326.24 |
| Jul 13 2023 |
2029 |
326.24 |
| Jul 06 2023 |
2022 |
326.24 |
| Jun 29 2023 |
2024 |
326.24 |
| Jun 22 2023 |
2024 |
326.24 |
| Jun 15 2023 |
2024 |
326.24 |
| Jun 08 2023 |
2026 |
326.24 |
| Jun 01 2023 |
2023 |
326.24 |
| May 25 2023 |
2017 |
326.24 |
| May 18 2023 |
2017 |
326.24 |
| May 11 2023 |
2017 |
326.24 |
| May 04 2023 |
2017 |
326.24 |
| Apr 27 2023 |
2019 |
326.24 |
| Apr 20 2023 |
2019 |
326.24 |
| Apr 13 2023 |
2019 |
326.24 |
| Apr 06 2023 |
2022 |
326.24 |
| Mar 30 2023 |
2023 |
326.24 |
| Mar 23 2023 |
2023 |
326.24 |
| Mar 16 2023 |
2023 |
326.24 |
| Mar 09 2023 |
2023 |
326.24 |
| Mar 02 2023 |
2022 |
326.24 |
| Feb 23 2023 |
2022 |
326.24 |
| Feb 16 2023 |
2027 |
326.24 |
| Feb 09 2023 |
2029 |
326.24 |
| Feb 02 2023 |
2033 |
326.24 |
| Jan 26 2023 |
2032 |
326.24 |
| Jan 19 2023 |
2028 |
326.24 |
| Jan 12 2023 |
1984 |
326.24 |
| Jan 05 2023 |
2006 |
326.24 |
| Dec 29 2022 |
2004 |
326.24 |
| Dec 22 2022 |
2887 |
322.09 |
| Dec 15 2022 |
2871 |
322.09 |
| Dec 08 2022 |
2862 |
322.09 |
| Dec 01 2022 |
3222 |
332.96 |
| Nov 24 2022 |
3234 |
332.96 |
| Nov 17 2022 |
3949 |
354.83 |
| Nov 10 2022 |
3879 |
354.83 |
| Nov 03 2022 |
3753 |
354.83 |
| Oct 27 2022 |
3579 |
358.95 |
| Oct 20 2022 |
3484 |
358.95 |
| Oct 13 2022 |
3442 |
358.95 |
| Oct 06 2022 |
3366 |
358.95 |
| Sep 29 2022 |
3306 |
358.95 |
| Sep 22 2022 |
3284 |
358.95 |
| Sep 15 2022 |
3231 |
358.95 |
| Sep 08 2022 |
3233 |
358.95 |
| Sep 01 2022 |
3232 |
358.95 |
| Aug 25 2022 |
3224 |
358.95 |
| Aug 18 2022 |
3223 |
358.95 |
| Aug 11 2022 |
3230 |
358.95 |
| Aug 04 2022 |
3219 |
358.95 |
| Jul 28 2022 |
3219 |
358.95 |
| Jul 21 2022 |
3219 |
358.95 |
| Jul 14 2022 |
3219 |
358.95 |
| Jul 07 2022 |
3219 |
358.95 |
| Jun 30 2022 |
3219 |
358.95 |
| Jun 23 2022 |
3209 |
358.95 |
| Jun 16 2022 |
3209 |
358.95 |
| Jun 09 2022 |
3214 |
358.95 |
| Jun 02 2022 |
3214 |
358.95 |
| May 26 2022 |
3213 |
358.95 |
| May 19 2022 |
3213 |
358.95 |
| May 12 2022 |
3213 |
358.95 |
| May 05 2022 |
3213 |
358.95 |
| Apr 28 2022 |
3210 |
358.95 |
| Apr 21 2022 |
3210 |
358.95 |
| Apr 14 2022 |
3210 |
358.95 |
| Apr 07 2022 |
3210 |
358.95 |
| Mar 31 2022 |
3210 |
358.95 |
| Mar 24 2022 |
3210 |
358.95 |
| Mar 17 2022 |
3206 |
358.95 |
| Mar 10 2022 |
3206 |
358.95 |
| Mar 03 2022 |
3206 |
358.95 |
| Feb 24 2022 |
3197 |
358.95 |
| Feb 17 2022 |
3203 |
358.95 |
| Feb 10 2022 |
3208 |
358.95 |
| Feb 03 2022 |
3215 |
358.95 |
| Jan 27 2022 |
3219 |
358.95 |
| Jan 20 2022 |
3113 |
358.95 |
| Jan 13 2022 |
3146 |
358.95 |
| Jan 06 2022 |
3262 |
358.95 |
| Dec 30 2021 |
3282 |
358.95 |
| Dec 23 2021 |
3296 |
358.95 |
| Dec 16 2021 |
3305 |
358.95 |
| Dec 09 2021 |
3347 |
358.95 |
| Dec 02 2021 |
3415 |
358.95 |
| Nov 25 2021 |
3452 |
358.95 |
| Nov 18 2021 |
3466 |
358.95 |
| Nov 11 2021 |
4004 |
376.31 |
| Nov 04 2021 |
4100 |
376.31 |
| Oct 28 2021 |
4275 |
376.31 |
| Oct 21 2021 |
4210 |
408.07 |
| Oct 14 2021 |
4260 |
408.07 |
