| Oct 19 2023 |
4014 |
425.32 |
| Oct 12 2023 |
3950 |
425.32 |
| Oct 05 2023 |
3828 |
425.32 |
| Sep 28 2023 |
3650 |
425.32 |
| Sep 21 2023 |
3579 |
425.32 |
| Sep 14 2023 |
3511 |
425.32 |
| Sep 07 2023 |
3405 |
425.32 |
| Aug 31 2023 |
3358 |
425.32 |
| Aug 24 2023 |
3295 |
425.32 |
| Aug 17 2023 |
3321 |
425.32 |
| Aug 10 2023 |
3324 |
425.32 |
| Aug 03 2023 |
3324 |
425.32 |
| Jul 27 2023 |
3313 |
425.32 |
| Jul 20 2023 |
3341 |
425.32 |
| Jul 13 2023 |
3341 |
425.32 |
| Jul 06 2023 |
3341 |
425.32 |
| Jun 29 2023 |
3328 |
425.32 |
| Jun 22 2023 |
3328 |
425.32 |
| Jun 15 2023 |
3328 |
425.32 |
| Jun 08 2023 |
3334 |
425.32 |
| Jun 01 2023 |
3306 |
425.32 |
| May 25 2023 |
3273 |
425.32 |
| May 18 2023 |
3273 |
425.32 |
| May 11 2023 |
3273 |
425.32 |
| May 04 2023 |
3254 |
425.32 |
| Apr 27 2023 |
3255 |
425.32 |
| Apr 20 2023 |
3255 |
425.32 |
| Apr 13 2023 |
3255 |
425.32 |
| Apr 06 2023 |
3259 |
425.32 |
| Mar 30 2023 |
3292 |
425.32 |
| Mar 23 2023 |
3292 |
425.32 |
| Mar 16 2023 |
3292 |
425.32 |
| Mar 09 2023 |
3292 |
425.32 |
| Mar 02 2023 |
3258 |
425.32 |
| Feb 23 2023 |
3260 |
425.32 |
| Feb 16 2023 |
3279 |
425.32 |
| Feb 09 2023 |
3286 |
425.32 |
| Feb 02 2023 |
3310 |
425.32 |
| Jan 26 2023 |
3303 |
425.32 |
| Jan 19 2023 |
3321 |
425.32 |
| Jan 12 2023 |
3238 |
425.32 |
| Jan 05 2023 |
3651 |
425.32 |
| Dec 29 2022 |
3640 |
425.32 |
| Dec 22 2022 |
7569 |
429.58 |
| Dec 15 2022 |
7543 |
429.58 |
| Dec 08 2022 |
7498 |
429.58 |
| Dec 01 2022 |
7409 |
429.58 |
| Nov 24 2022 |
7402 |
429.58 |
| Nov 17 2022 |
7252 |
429.58 |
| Nov 10 2022 |
7132 |
429.58 |
| Nov 03 2022 |
6896 |
429.58 |
| Oct 27 2022 |
6619 |
434.22 |
| Oct 20 2022 |
6406 |
434.22 |
| Oct 13 2022 |
6315 |
434.22 |
| Oct 06 2022 |
6106 |
434.22 |
| Sep 29 2022 |
5933 |
434.22 |
| Sep 22 2022 |
5889 |
434.22 |
| Sep 15 2022 |
5795 |
434.22 |
| Sep 08 2022 |
5798 |
434.22 |
| Sep 01 2022 |
5793 |
434.22 |
| Aug 25 2022 |
5787 |
434.22 |
| Aug 18 2022 |
5786 |
434.22 |
| Aug 11 2022 |
5799 |
434.22 |
| Aug 04 2022 |
5782 |
434.22 |
| Jul 28 2022 |
5782 |
434.22 |
| Jul 21 2022 |
5782 |
434.22 |
| Jul 14 2022 |
5782 |
434.22 |
| Jul 07 2022 |
5782 |
434.22 |
| Jun 30 2022 |
5782 |
434.22 |
| Jun 23 2022 |
5763 |
434.22 |
| Jun 16 2022 |
5763 |
434.22 |
| Jun 09 2022 |
5768 |
434.22 |
| Jun 02 2022 |
5768 |
434.22 |
| May 26 2022 |
5767 |
434.22 |
| May 19 2022 |
5767 |
434.22 |
| May 12 2022 |
5767 |
434.22 |
| May 05 2022 |
5767 |
434.22 |
| Apr 28 2022 |
5759 |
434.22 |
| Apr 21 2022 |
5759 |
434.22 |
| Apr 14 2022 |
5759 |
434.22 |
| Apr 07 2022 |
5759 |
434.22 |
| Mar 31 2022 |
5759 |
434.22 |
| Mar 24 2022 |
5759 |
434.22 |
| Mar 17 2022 |
5753 |
434.22 |
| Mar 10 2022 |
5753 |
434.22 |
| Mar 03 2022 |
5753 |
434.22 |
| Feb 24 2022 |
5741 |
434.22 |
| Feb 17 2022 |
5749 |
434.22 |
| Feb 10 2022 |
5753 |
434.22 |
| Feb 03 2022 |
5764 |
434.22 |
| Jan 27 2022 |
5767 |
434.22 |
| Jan 20 2022 |
5661 |
434.22 |
| Jan 13 2022 |
5692 |
434.22 |
| Jan 06 2022 |
5832 |
434.22 |
| Dec 30 2021 |
5861 |
434.22 |
| Dec 23 2021 |
5879 |
434.22 |
| Dec 16 2021 |
5880 |
434.22 |
| Dec 09 2021 |
5921 |
434.22 |
| Dec 02 2021 |
6027 |
434.22 |
| Nov 25 2021 |
6040 |
434.22 |
| Nov 18 2021 |
6075 |
434.22 |
| Nov 11 2021 |
6086 |
434.22 |
| Nov 04 2021 |
6190 |
434.22 |
| Oct 28 2021 |
6426 |
434.22 |
| Oct 21 2021 |
5309 |
435.41 |
| Oct 14 2021 |
5390 |
435.41 |
