| Nov 30 2023 |
5097 |
457.74 |
| Nov 23 2023 |
5098 |
457.74 |
| Nov 16 2023 |
5771 |
456.3 |
| Nov 09 2023 |
5774 |
456.3 |
| Nov 02 2023 |
5765 |
456.3 |
| Oct 26 2023 |
5691 |
456.3 |
| Oct 19 2023 |
4979 |
430.48 |
| Oct 12 2023 |
4822 |
430.48 |
| Oct 05 2023 |
4871 |
430.48 |
| Sep 28 2023 |
4853 |
430.48 |
| Sep 21 2023 |
4844 |
430.48 |
| Sep 14 2023 |
4914 |
430.48 |
| Sep 07 2023 |
4936 |
430.48 |
| Aug 31 2023 |
4962 |
430.48 |
| Aug 24 2023 |
4949 |
430.48 |
| Aug 17 2023 |
4942 |
430.48 |
| Aug 10 2023 |
4944 |
430.48 |
| Aug 03 2023 |
4953 |
430.48 |
| Jul 27 2023 |
4946 |
430.48 |
| Jul 20 2023 |
4879 |
430.48 |
| Jul 13 2023 |
4879 |
430.48 |
| Jul 06 2023 |
4862 |
430.48 |
| Jun 29 2023 |
4866 |
430.48 |
| Jun 22 2023 |
4866 |
430.48 |
| Jun 15 2023 |
4866 |
430.48 |
| Jun 08 2023 |
4869 |
430.48 |
| Jun 01 2023 |
4861 |
430.48 |
| May 25 2023 |
4855 |
430.48 |
| May 18 2023 |
4855 |
430.48 |
| May 11 2023 |
4855 |
430.48 |
| May 04 2023 |
4855 |
430.48 |
| Apr 27 2023 |
4857 |
430.48 |
| Apr 20 2023 |
4857 |
430.48 |
| Apr 13 2023 |
4857 |
430.48 |
| Apr 06 2023 |
4864 |
430.48 |
| Mar 30 2023 |
4863 |
430.48 |
| Mar 23 2023 |
4863 |
430.48 |
| Mar 16 2023 |
4863 |
430.48 |
| Mar 09 2023 |
4863 |
430.48 |
| Mar 02 2023 |
4864 |
430.48 |
| Feb 23 2023 |
4864 |
430.48 |
| Feb 16 2023 |
4868 |
430.48 |
| Feb 09 2023 |
4881 |
430.48 |
| Feb 02 2023 |
4895 |
430.48 |
| Jan 26 2023 |
4899 |
430.48 |
| Jan 19 2023 |
4892 |
430.48 |
| Jan 12 2023 |
4839 |
430.48 |
| Jan 05 2023 |
4869 |
430.48 |
| Dec 29 2022 |
4869 |
430.48 |
| Dec 22 2022 |
7473 |
427.64 |
| Dec 15 2022 |
7447 |
427.64 |
| Dec 08 2022 |
7401 |
427.64 |
| Dec 01 2022 |
7201 |
425.41 |
| Nov 24 2022 |
7199 |
425.41 |
| Nov 17 2022 |
6824 |
420.49 |
| Nov 10 2022 |
6705 |
420.49 |
| Nov 03 2022 |
6497 |
420.49 |
| Oct 27 2022 |
6909 |
441.37 |
| Oct 20 2022 |
6679 |
441.37 |
| Oct 13 2022 |
6585 |
441.37 |
| Oct 06 2022 |
6351 |
441.37 |
| Sep 29 2022 |
6175 |
441.37 |
| Sep 22 2022 |
6121 |
441.37 |
| Sep 15 2022 |
6037 |
441.37 |
| Sep 08 2022 |
6034 |
441.37 |
| Sep 01 2022 |
6030 |
441.37 |
| Aug 25 2022 |
6019 |
441.37 |
| Aug 18 2022 |
6018 |
441.37 |
| Aug 11 2022 |
6031 |
441.37 |
| Aug 04 2022 |
6011 |
441.37 |
| Jul 28 2022 |
6011 |
441.37 |
| Jul 21 2022 |
6011 |
441.37 |
| Jul 14 2022 |
6011 |
441.37 |
| Jul 07 2022 |
6011 |
441.37 |
| Jun 30 2022 |
6011 |
441.37 |
| Jun 23 2022 |
5993 |
441.37 |
| Jun 16 2022 |
5993 |
441.37 |
| Jun 09 2022 |
5999 |
441.37 |
| Jun 02 2022 |
5999 |
441.37 |
| May 26 2022 |
5998 |
441.37 |
| May 19 2022 |
5998 |
441.37 |
| May 12 2022 |
5998 |
441.37 |
| May 05 2022 |
5998 |
441.37 |
| Apr 28 2022 |
5991 |
441.37 |
| Apr 21 2022 |
5991 |
441.37 |
| Apr 14 2022 |
5991 |
441.37 |
| Apr 07 2022 |
5991 |
441.37 |
| Mar 31 2022 |
5991 |
441.37 |
| Mar 24 2022 |
5991 |
441.37 |
| Mar 17 2022 |
5983 |
441.37 |
| Mar 10 2022 |
5983 |
441.37 |
| Mar 03 2022 |
5983 |
441.37 |
| Feb 24 2022 |
5973 |
441.37 |
| Feb 17 2022 |
5982 |
441.37 |
| Feb 10 2022 |
5984 |
441.37 |
| Feb 03 2022 |
5997 |
441.37 |
| Jan 27 2022 |
6001 |
441.37 |
| Jan 20 2022 |
5884 |
441.37 |
| Jan 13 2022 |
5915 |
441.37 |
| Jan 06 2022 |
6049 |
441.37 |
| Dec 30 2021 |
6079 |
441.37 |
| Dec 23 2021 |
6106 |
441.37 |
| Dec 16 2021 |
6102 |
441.37 |
| Dec 09 2021 |
6141 |
441.85 |
| Dec 02 2021 |
6265 |
441.85 |
| Nov 25 2021 |
6271 |
441.85 |
| Nov 18 2021 |
6301 |
441.85 |
| Nov 11 2021 |
6245 |
439.83 |
| Nov 04 2021 |
6371 |
439.83 |
| Oct 28 2021 |
6615 |
439.83 |
| Oct 21 2021 |
5306 |
435.33 |
| Oct 14 2021 |
5389 |
435.33 |
