| Nov 30 2023 |
5127 |
458.41 |
| Nov 23 2023 |
5127 |
458.41 |
| Nov 16 2023 |
5311 |
458.41 |
| Nov 09 2023 |
5160 |
458.41 |
| Nov 02 2023 |
5072 |
458.41 |
| Oct 26 2023 |
5118 |
458.41 |
| Oct 19 2023 |
5549 |
450.21 |
| Oct 12 2023 |
5378 |
450.21 |
| Oct 05 2023 |
5446 |
450.21 |
| Sep 28 2023 |
5415 |
450.21 |
| Sep 21 2023 |
5415 |
450.21 |
| Sep 14 2023 |
5486 |
450.21 |
| Sep 07 2023 |
5518 |
450.21 |
| Aug 31 2023 |
5537 |
450.21 |
| Aug 24 2023 |
5528 |
450.21 |
| Aug 17 2023 |
5516 |
450.21 |
| Aug 10 2023 |
5517 |
450.21 |
| Aug 03 2023 |
5527 |
450.21 |
| Jul 27 2023 |
5521 |
450.21 |
| Jul 20 2023 |
5447 |
450.21 |
| Jul 13 2023 |
5447 |
450.21 |
| Jul 06 2023 |
5427 |
450.21 |
| Jun 29 2023 |
5429 |
450.21 |
| Jun 22 2023 |
5429 |
450.21 |
| Jun 15 2023 |
5429 |
450.21 |
| Jun 08 2023 |
5432 |
450.21 |
| Jun 01 2023 |
5424 |
450.21 |
| May 25 2023 |
5416 |
450.21 |
| May 18 2023 |
5416 |
450.21 |
| May 11 2023 |
5416 |
450.21 |
| May 04 2023 |
5416 |
450.21 |
| Apr 27 2023 |
5417 |
450.21 |
| Apr 20 2023 |
5417 |
450.21 |
| Apr 13 2023 |
5417 |
450.21 |
| Apr 06 2023 |
5425 |
450.21 |
| Mar 30 2023 |
5425 |
450.21 |
| Mar 23 2023 |
5425 |
450.21 |
| Mar 16 2023 |
5425 |
450.21 |
| Mar 09 2023 |
5425 |
450.21 |
| Mar 02 2023 |
5425 |
450.21 |
| Feb 23 2023 |
5425 |
450.21 |
| Feb 16 2023 |
5431 |
450.21 |
| Feb 09 2023 |
5447 |
450.21 |
| Feb 02 2023 |
5460 |
450.21 |
| Jan 26 2023 |
5458 |
450.21 |
| Jan 19 2023 |
5448 |
450.21 |
| Jan 12 2023 |
5391 |
450.21 |
| Jan 05 2023 |
5425 |
450.21 |
| Dec 29 2022 |
5420 |
450.21 |
| Dec 22 2022 |
8461 |
449.39 |
| Dec 15 2022 |
8440 |
449.39 |
| Dec 08 2022 |
8390 |
449.39 |
| Dec 01 2022 |
7932 |
441.09 |
| Nov 24 2022 |
7923 |
441.09 |
| Nov 17 2022 |
7767 |
441.09 |
| Nov 10 2022 |
7646 |
441.09 |
| Nov 03 2022 |
7399 |
441.09 |
| Oct 27 2022 |
7139 |
447.11 |
| Oct 20 2022 |
6898 |
447.11 |
| Oct 13 2022 |
6794 |
447.11 |
| Oct 06 2022 |
6564 |
447.11 |
| Sep 29 2022 |
6377 |
447.11 |
| Sep 22 2022 |
6315 |
447.11 |
| Sep 15 2022 |
6222 |
447.11 |
| Sep 08 2022 |
6218 |
447.11 |
| Sep 01 2022 |
6210 |
447.11 |
| Aug 25 2022 |
6206 |
447.11 |
| Aug 18 2022 |
6206 |
447.11 |
| Aug 11 2022 |
6217 |
447.11 |
| Aug 04 2022 |
6196 |
447.11 |
| Jul 28 2022 |
6196 |
447.11 |
| Jul 21 2022 |
6196 |
447.11 |
| Jul 14 2022 |
6196 |
447.11 |
| Jul 07 2022 |
6196 |
447.11 |
| Jun 30 2022 |
6196 |
447.11 |
| Jun 23 2022 |
6177 |
447.11 |
| Jun 16 2022 |
6177 |
447.11 |
| Jun 09 2022 |
6185 |
447.11 |
| Jun 02 2022 |
6185 |
447.11 |
| May 26 2022 |
6185 |
447.11 |
| May 19 2022 |
6185 |
447.11 |
| May 12 2022 |
6185 |
447.11 |
| May 05 2022 |
6185 |
447.11 |
| Apr 28 2022 |
6176 |
447.11 |
| Apr 21 2022 |
6176 |
447.11 |
| Apr 14 2022 |
6176 |
447.11 |
| Apr 07 2022 |
6176 |
447.11 |
| Mar 31 2022 |
6176 |
447.11 |
| Mar 24 2022 |
6176 |
447.11 |
| Mar 17 2022 |
6168 |
447.11 |
| Mar 10 2022 |
6168 |
447.11 |
| Mar 03 2022 |
6168 |
447.11 |
| Feb 24 2022 |
6164 |
447.11 |
| Feb 17 2022 |
6172 |
447.11 |
| Feb 10 2022 |
6177 |
447.11 |
| Feb 03 2022 |
6188 |
447.11 |
| Jan 27 2022 |
6191 |
447.11 |
| Jan 20 2022 |
6072 |
447.11 |
| Jan 13 2022 |
6102 |
447.11 |
| Jan 06 2022 |
6238 |
447.11 |
| Dec 30 2021 |
6267 |
447.11 |
| Dec 23 2021 |
6295 |
447.11 |
| Dec 16 2021 |
6292 |
447.11 |
| Dec 09 2021 |
6355 |
447.91 |
| Dec 02 2021 |
6466 |
447.91 |
| Nov 25 2021 |
6469 |
447.91 |
| Nov 18 2021 |
6488 |
447.91 |
| Nov 11 2021 |
6377 |
444.01 |
| Nov 04 2021 |
6502 |
444.01 |
| Oct 28 2021 |
6766 |
444.01 |
| Oct 21 2021 |
5322 |
435.68 |
| Oct 14 2021 |
5401 |
435.68 |
