| Nov 16 2023 |
5297 |
458.03 |
| Nov 09 2023 |
5014 |
428.69 |
| Nov 02 2023 |
5000 |
428.69 |
| Oct 26 2023 |
4921 |
428.69 |
| Oct 19 2023 |
4920 |
428.69 |
| Oct 12 2023 |
4779 |
428.69 |
| Oct 05 2023 |
4811 |
428.69 |
| Sep 28 2023 |
4804 |
428.69 |
| Sep 21 2023 |
4795 |
428.69 |
| Sep 14 2023 |
4864 |
428.69 |
| Sep 07 2023 |
4883 |
428.69 |
| Aug 31 2023 |
4907 |
428.69 |
| Aug 24 2023 |
4895 |
428.69 |
| Aug 17 2023 |
4888 |
428.69 |
| Aug 10 2023 |
4890 |
428.69 |
| Aug 03 2023 |
4899 |
428.69 |
| Jul 27 2023 |
4892 |
428.69 |
| Jul 20 2023 |
4826 |
428.69 |
| Jul 13 2023 |
4826 |
428.69 |
| Jul 06 2023 |
4809 |
428.69 |
| Jun 29 2023 |
4812 |
428.69 |
| Jun 22 2023 |
4812 |
428.69 |
| Jun 15 2023 |
4812 |
428.69 |
| Jun 08 2023 |
4815 |
428.69 |
| Jun 01 2023 |
4808 |
428.69 |
| May 25 2023 |
4802 |
428.69 |
| May 18 2023 |
4802 |
428.69 |
| May 11 2023 |
4802 |
428.69 |
| May 04 2023 |
4802 |
428.69 |
| Apr 27 2023 |
4804 |
428.69 |
| Apr 20 2023 |
4804 |
428.69 |
| Apr 13 2023 |
4804 |
428.69 |
| Apr 06 2023 |
4811 |
428.69 |
| Mar 30 2023 |
4810 |
428.69 |
| Mar 23 2023 |
4810 |
428.69 |
| Mar 16 2023 |
4810 |
428.69 |
| Mar 09 2023 |
4810 |
428.69 |
| Mar 02 2023 |
4811 |
428.69 |
| Feb 23 2023 |
4811 |
428.69 |
| Feb 16 2023 |
4814 |
428.69 |
| Feb 09 2023 |
4829 |
428.69 |
| Feb 02 2023 |
4842 |
428.69 |
| Jan 26 2023 |
4845 |
428.69 |
| Jan 19 2023 |
4837 |
428.69 |
| Jan 12 2023 |
4784 |
428.69 |
| Jan 05 2023 |
4812 |
428.69 |
| Dec 29 2022 |
4813 |
428.69 |
| Dec 22 2022 |
6594 |
409.26 |
| Dec 15 2022 |
6568 |
409.26 |
| Dec 08 2022 |
6534 |
409.26 |
| Dec 01 2022 |
6459 |
409.26 |
| Nov 24 2022 |
6464 |
409.26 |
| Nov 17 2022 |
6169 |
405.45 |
| Nov 10 2022 |
6699 |
420.36 |
| Nov 03 2022 |
6491 |
420.36 |
| Oct 27 2022 |
6029 |
420.36 |
| Oct 20 2022 |
5857 |
420.36 |
| Oct 13 2022 |
5771 |
420.36 |
| Oct 06 2022 |
5564 |
420.36 |
| Sep 29 2022 |
5411 |
420.36 |
| Sep 22 2022 |
5367 |
420.36 |
| Sep 15 2022 |
5290 |
420.36 |
| Sep 08 2022 |
5299 |
420.36 |
| Sep 01 2022 |
5297 |
420.36 |
| Aug 25 2022 |
5290 |
420.36 |
| Aug 18 2022 |
5289 |
420.36 |
| Aug 11 2022 |
5299 |
420.36 |
| Aug 04 2022 |
5282 |
420.36 |
| Jul 28 2022 |
5282 |
420.36 |
| Jul 21 2022 |
5282 |
420.36 |
| Jul 14 2022 |
5282 |
420.36 |
| Jul 07 2022 |
5282 |
420.36 |
| Jun 30 2022 |
5282 |
420.36 |
| Jun 23 2022 |
5265 |
420.36 |
| Jun 16 2022 |
5265 |
420.36 |
| Jun 09 2022 |
5271 |
420.36 |
| Jun 02 2022 |
5271 |
420.36 |
| May 26 2022 |
5271 |
420.36 |
| May 19 2022 |
5271 |
420.36 |
| May 12 2022 |
5271 |
420.36 |
| May 05 2022 |
5271 |
420.36 |
| Apr 28 2022 |
5264 |
420.36 |
| Apr 21 2022 |
5264 |
420.36 |
| Apr 14 2022 |
5264 |
420.36 |
| Apr 07 2022 |
5264 |
420.36 |
| Mar 31 2022 |
5264 |
420.36 |
| Mar 24 2022 |
5264 |
420.36 |
| Mar 17 2022 |
5257 |
420.36 |
| Mar 10 2022 |
5257 |
420.36 |
| Mar 03 2022 |
5257 |
420.36 |
| Feb 24 2022 |
5254 |
420.36 |
| Feb 17 2022 |
5261 |
420.36 |
| Feb 10 2022 |
5265 |
420.36 |
| Feb 03 2022 |
5273 |
420.36 |
| Jan 27 2022 |
5278 |
420.36 |
| Jan 20 2022 |
5166 |
420.36 |
| Jan 13 2022 |
5196 |
420.36 |
| Jan 06 2022 |
5333 |
420.36 |
| Dec 30 2021 |
5360 |
420.36 |
| Dec 23 2021 |
5379 |
420.36 |
| Dec 16 2021 |
5381 |
420.36 |
| Dec 09 2021 |
5422 |
420.36 |
| Dec 02 2021 |
5539 |
420.36 |
| Nov 25 2021 |
5558 |
420.36 |
| Nov 18 2021 |
5606 |
420.36 |
| Nov 11 2021 |
5672 |
421.99 |
| Nov 04 2021 |
5797 |
421.99 |
| Oct 28 2021 |
6002 |
421.99 |
| Oct 21 2021 |
5504 |
407.7 |
| Oct 14 2021 |
5565 |
407.7 |
