| Nov 16 2023 |
3588 |
409.25 |
| Nov 09 2023 |
3458 |
409.25 |
| Nov 02 2023 |
3398 |
409.25 |
| Oct 26 2023 |
3384 |
409.25 |
| Oct 19 2023 |
3449 |
409.25 |
| Oct 12 2023 |
3391 |
409.25 |
| Oct 05 2023 |
3287 |
409.25 |
| Sep 28 2023 |
3131 |
409.25 |
| Sep 21 2023 |
3074 |
409.25 |
| Sep 14 2023 |
3018 |
409.25 |
| Sep 07 2023 |
2920 |
409.25 |
| Aug 31 2023 |
2877 |
409.25 |
| Aug 24 2023 |
2824 |
409.25 |
| Aug 17 2023 |
2850 |
409.25 |
| Aug 10 2023 |
2853 |
409.25 |
| Aug 03 2023 |
2852 |
409.25 |
| Jul 27 2023 |
2841 |
409.25 |
| Jul 20 2023 |
2868 |
409.25 |
| Jul 13 2023 |
2868 |
409.25 |
| Jul 06 2023 |
2864 |
409.25 |
| Jun 29 2023 |
2852 |
409.25 |
| Jun 22 2023 |
2852 |
409.25 |
| Jun 15 2023 |
2852 |
409.25 |
| Jun 08 2023 |
2858 |
409.25 |
| Jun 01 2023 |
2832 |
409.25 |
| May 25 2023 |
2802 |
409.25 |
| May 18 2023 |
2802 |
409.25 |
| May 11 2023 |
2802 |
409.25 |
| May 04 2023 |
2787 |
409.25 |
| Apr 27 2023 |
2788 |
409.25 |
| Apr 20 2023 |
2788 |
409.25 |
| Apr 13 2023 |
2788 |
409.25 |
| Apr 06 2023 |
2791 |
409.25 |
| Mar 30 2023 |
2822 |
409.25 |
| Mar 23 2023 |
2822 |
409.25 |
| Mar 16 2023 |
2822 |
409.25 |
| Mar 09 2023 |
2822 |
409.25 |
| Mar 02 2023 |
2790 |
409.25 |
| Feb 23 2023 |
2791 |
409.25 |
| Feb 16 2023 |
2805 |
409.25 |
| Feb 09 2023 |
2816 |
409.25 |
| Feb 02 2023 |
2838 |
409.25 |
| Jan 26 2023 |
2833 |
409.25 |
| Jan 19 2023 |
2851 |
409.25 |
| Jan 12 2023 |
2763 |
409.25 |
| Jan 05 2023 |
3156 |
409.25 |
| Dec 29 2022 |
3149 |
409.25 |
| Dec 22 2022 |
6848 |
414.54 |
| Dec 15 2022 |
6821 |
414.54 |
| Dec 08 2022 |
6783 |
414.54 |
| Dec 01 2022 |
6690 |
414.54 |
| Nov 24 2022 |
6694 |
414.54 |
| Nov 17 2022 |
6684 |
417.33 |
| Nov 10 2022 |
6572 |
417.33 |
| Nov 03 2022 |
6371 |
417.33 |
| Oct 27 2022 |
5914 |
417.33 |
| Oct 20 2022 |
5736 |
417.33 |
| Oct 13 2022 |
5650 |
417.33 |
| Oct 06 2022 |
5461 |
417.33 |
| Sep 29 2022 |
5313 |
417.33 |
| Sep 22 2022 |
5270 |
417.33 |
| Sep 15 2022 |
5191 |
417.33 |
| Sep 08 2022 |
5194 |
417.33 |
| Sep 01 2022 |
5195 |
417.33 |
| Aug 25 2022 |
5188 |
417.33 |
| Aug 18 2022 |
5187 |
417.33 |
| Aug 11 2022 |
5197 |
417.33 |
| Aug 04 2022 |
5179 |
417.33 |
| Jul 28 2022 |
5179 |
417.33 |
| Jul 21 2022 |
5179 |
417.33 |
| Jul 14 2022 |
5179 |
417.33 |
| Jul 07 2022 |
5179 |
417.33 |
| Jun 30 2022 |
5179 |
417.33 |
| Jun 23 2022 |
5163 |
417.33 |
| Jun 16 2022 |
5163 |
417.33 |
| Jun 09 2022 |
5169 |
417.33 |
| Jun 02 2022 |
5169 |
417.33 |
| May 26 2022 |
5169 |
417.33 |
| May 19 2022 |
5169 |
417.33 |
| May 12 2022 |
5169 |
417.33 |
| May 05 2022 |
5169 |
417.33 |
| Apr 28 2022 |
5160 |
417.33 |
| Apr 21 2022 |
5160 |
417.33 |
| Apr 14 2022 |
5160 |
417.33 |
| Apr 07 2022 |
5160 |
417.33 |
| Mar 31 2022 |
5160 |
417.33 |
| Mar 24 2022 |
5160 |
417.33 |
| Mar 17 2022 |
5154 |
417.33 |
| Mar 10 2022 |
5154 |
417.33 |
| Mar 03 2022 |
5154 |
417.33 |
| Feb 24 2022 |
5152 |
417.33 |
| Feb 17 2022 |
5160 |
417.33 |
| Feb 10 2022 |
5164 |
417.33 |
| Feb 03 2022 |
5173 |
417.33 |
| Jan 27 2022 |
5176 |
417.33 |
| Jan 20 2022 |
5069 |
417.33 |
| Jan 13 2022 |
5098 |
417.33 |
| Jan 06 2022 |
5232 |
417.33 |
| Dec 30 2021 |
5259 |
417.33 |
| Dec 23 2021 |
5279 |
417.33 |
| Dec 16 2021 |
5281 |
417.33 |
| Dec 09 2021 |
5440 |
420.96 |
| Dec 02 2021 |
5553 |
420.96 |
| Nov 25 2021 |
5577 |
420.96 |
| Nov 18 2021 |
5627 |
420.96 |
| Nov 11 2021 |
5500 |
417.24 |
| Nov 04 2021 |
5626 |
417.24 |
| Oct 28 2021 |
5832 |
417.24 |
| Oct 21 2021 |
4538 |
416.21 |
| Oct 14 2021 |
4587 |
416.21 |
