| Dec 22 2022 |
3995 |
412.75 |
| Dec 15 2022 |
3938 |
412.75 |
| Dec 08 2022 |
3952 |
412.75 |
| Dec 01 2022 |
3929 |
412.75 |
| Nov 24 2022 |
3928 |
412.75 |
| Nov 17 2022 |
3900 |
412.75 |
| Nov 10 2022 |
3884 |
412.75 |
| Nov 03 2022 |
3815 |
412.75 |
| Oct 27 2022 |
3673 |
412.75 |
| Oct 20 2022 |
3717 |
412.75 |
| Oct 13 2022 |
3686 |
412.75 |
| Oct 06 2022 |
3590 |
412.75 |
| Sep 29 2022 |
3526 |
412.75 |
| Sep 22 2022 |
3520 |
412.75 |
| Sep 15 2022 |
3482 |
412.75 |
| Sep 08 2022 |
3417 |
412.75 |
| Sep 01 2022 |
3408 |
412.75 |
| Aug 25 2022 |
3398 |
412.75 |
| Aug 18 2022 |
3395 |
412.75 |
| Aug 11 2022 |
3393 |
412.75 |
| Aug 04 2022 |
3378 |
412.75 |
| Jul 28 2022 |
3378 |
412.75 |
| Jul 21 2022 |
3378 |
412.75 |
| Jul 14 2022 |
3378 |
412.75 |
| Jul 07 2022 |
3378 |
412.75 |
| Jun 30 2022 |
3378 |
412.75 |
| Jun 23 2022 |
3388 |
412.75 |
| Jun 16 2022 |
3388 |
412.75 |
| Jun 09 2022 |
3387 |
412.75 |
| Jun 02 2022 |
3387 |
412.75 |
| May 26 2022 |
3384 |
412.75 |
| May 19 2022 |
3384 |
412.75 |
| May 12 2022 |
3384 |
412.75 |
| May 05 2022 |
3384 |
412.75 |
| Apr 28 2022 |
3388 |
412.75 |
| Apr 21 2022 |
3388 |
412.75 |
| Apr 14 2022 |
3388 |
412.75 |
| Apr 07 2022 |
3388 |
412.75 |
| Mar 31 2022 |
3388 |
412.75 |
| Mar 24 2022 |
3388 |
412.75 |
| Mar 17 2022 |
3393 |
412.75 |
| Mar 10 2022 |
3393 |
412.75 |
| Mar 03 2022 |
3393 |
412.75 |
| Feb 24 2022 |
3371 |
412.75 |
| Feb 17 2022 |
3378 |
412.75 |
| Feb 10 2022 |
3377 |
412.75 |
| Feb 03 2022 |
3376 |
412.75 |
| Jan 27 2022 |
3393 |
412.75 |
| Jan 20 2022 |
3276 |
412.75 |
| Jan 13 2022 |
3276 |
412.75 |
| Jan 06 2022 |
3626 |
412.75 |
| Dec 30 2021 |
3625 |
412.75 |
| Dec 23 2021 |
3622 |
412.75 |
| Dec 16 2021 |
3678 |
412.75 |
| Dec 09 2021 |
3814 |
412.75 |
| Dec 02 2021 |
3947 |
412.75 |
| Nov 25 2021 |
3989 |
412.75 |
| Nov 18 2021 |
4158 |
412.75 |
| Nov 11 2021 |
4230 |
412.75 |
| Nov 04 2021 |
4218 |
412.75 |
| Oct 28 2021 |
4223 |
412.75 |
| Oct 21 2021 |
4401 |
412.75 |
| Oct 14 2021 |
4455 |
412.75 |
