| Nov 30 2023 |
2018 |
351.24 |
| Nov 23 2023 |
2004 |
351.24 |
| Nov 16 2023 |
3034 |
362.79 |
| Nov 09 2023 |
3038 |
362.79 |
| Nov 02 2023 |
3021 |
362.79 |
| Oct 26 2023 |
2976 |
362.79 |
| Oct 19 2023 |
2711 |
350.91 |
| Oct 12 2023 |
2646 |
350.91 |
| Oct 05 2023 |
2664 |
350.91 |
| Sep 28 2023 |
2649 |
350.91 |
| Sep 21 2023 |
2660 |
350.91 |
| Sep 14 2023 |
2677 |
350.91 |
| Sep 07 2023 |
2686 |
350.91 |
| Aug 31 2023 |
2692 |
350.91 |
| Aug 24 2023 |
2691 |
350.91 |
| Aug 17 2023 |
2682 |
350.91 |
| Aug 10 2023 |
2682 |
350.91 |
| Aug 03 2023 |
2688 |
350.91 |
| Jul 27 2023 |
2684 |
350.91 |
| Jul 20 2023 |
2645 |
350.91 |
| Jul 13 2023 |
2645 |
350.91 |
| Jul 06 2023 |
2636 |
350.91 |
| Jun 29 2023 |
2638 |
350.91 |
| Jun 22 2023 |
2638 |
350.91 |
| Jun 15 2023 |
2638 |
350.91 |
| Jun 08 2023 |
2641 |
350.91 |
| Jun 01 2023 |
2636 |
350.91 |
| May 25 2023 |
2631 |
350.91 |
| May 18 2023 |
2631 |
350.91 |
| May 11 2023 |
2631 |
350.91 |
| May 04 2023 |
2631 |
350.91 |
| Apr 27 2023 |
2633 |
350.91 |
| Apr 20 2023 |
2633 |
350.91 |
| Apr 13 2023 |
2633 |
350.91 |
| Apr 06 2023 |
2637 |
350.91 |
| Mar 30 2023 |
2637 |
350.91 |
| Mar 23 2023 |
2637 |
350.91 |
| Mar 16 2023 |
2637 |
350.91 |
| Mar 09 2023 |
2637 |
350.91 |
| Mar 02 2023 |
2637 |
350.91 |
| Feb 23 2023 |
2637 |
350.91 |
| Feb 16 2023 |
2643 |
350.91 |
| Feb 09 2023 |
2649 |
350.91 |
| Feb 02 2023 |
2655 |
350.91 |
| Jan 26 2023 |
2651 |
350.91 |
| Jan 19 2023 |
2638 |
350.91 |
| Jan 12 2023 |
2592 |
350.91 |
| Jan 05 2023 |
2620 |
350.91 |
| Dec 29 2022 |
2622 |
350.91 |
| Dec 22 2022 |
3974 |
350.91 |
| Dec 15 2022 |
3958 |
350.91 |
| Dec 08 2022 |
3931 |
350.91 |
| Dec 01 2022 |
4445 |
364.49 |
| Nov 24 2022 |
4444 |
364.49 |
| Nov 17 2022 |
4845 |
376.06 |
| Nov 10 2022 |
4755 |
376.06 |
| Nov 03 2022 |
4574 |
376.06 |
| Oct 27 2022 |
5245 |
400.69 |
| Oct 20 2022 |
5082 |
400.69 |
| Oct 13 2022 |
5010 |
400.69 |
| Oct 06 2022 |
4856 |
400.69 |
| Sep 29 2022 |
4713 |
400.69 |
| Sep 22 2022 |
4684 |
400.69 |
| Sep 15 2022 |
4620 |
400.69 |
| Sep 08 2022 |
4623 |
400.69 |
| Sep 01 2022 |
4623 |
400.69 |
| Aug 25 2022 |
4620 |
400.69 |
| Aug 18 2022 |
4618 |
400.69 |
| Aug 11 2022 |
4627 |
400.69 |
| Aug 04 2022 |
4611 |
400.69 |
| Jul 28 2022 |
4611 |
400.69 |
| Jul 21 2022 |
4611 |
400.69 |
| Jul 14 2022 |
4611 |
400.69 |
| Jul 07 2022 |
4611 |
400.69 |
| Jun 30 2022 |
4611 |
400.69 |
| Jun 23 2022 |
4596 |
400.69 |
| Jun 16 2022 |
4596 |
400.69 |
| Jun 09 2022 |
4600 |
400.69 |
| Jun 02 2022 |
4600 |
400.69 |
| May 26 2022 |
4600 |
400.69 |
| May 19 2022 |
4600 |
400.69 |
| May 12 2022 |
4600 |
400.69 |
| May 05 2022 |
4600 |
400.69 |
| Apr 28 2022 |
4592 |
400.69 |
| Apr 21 2022 |
4592 |
400.69 |
| Apr 14 2022 |
4592 |
400.69 |
| Apr 07 2022 |
4592 |
400.69 |
| Mar 31 2022 |
4592 |
400.69 |
| Mar 24 2022 |
4592 |
400.69 |
| Mar 17 2022 |
4587 |
400.69 |
| Mar 10 2022 |
4587 |
400.69 |
| Mar 03 2022 |
4587 |
400.69 |
| Feb 24 2022 |
4578 |
400.69 |
| Feb 17 2022 |
4581 |
400.69 |
| Feb 10 2022 |
4587 |
400.69 |
| Feb 03 2022 |
4596 |
400.69 |
| Jan 27 2022 |
4600 |
400.69 |
| Jan 20 2022 |
4498 |
400.69 |
| Jan 13 2022 |
4530 |
400.69 |
| Jan 06 2022 |
4661 |
400.69 |
| Dec 30 2021 |
4688 |
400.69 |
| Dec 23 2021 |
4706 |
400.69 |
| Dec 16 2021 |
4712 |
400.69 |
| Dec 09 2021 |
4739 |
400.69 |
| Dec 02 2021 |
4829 |
400.69 |
| Nov 25 2021 |
4867 |
400.69 |
| Nov 18 2021 |
4906 |
400.69 |
| Nov 11 2021 |
5159 |
407.54 |
| Nov 04 2021 |
5269 |
407.54 |
| Oct 28 2021 |
5466 |
407.54 |
| Oct 21 2021 |
4736 |
421.43 |
| Oct 14 2021 |
4791 |
421.43 |
