| Dec 22 2022 |
7273 |
423.4 |
| Dec 15 2022 |
7244 |
423.4 |
| Dec 08 2022 |
7205 |
423.4 |
| Dec 01 2022 |
7102 |
423.4 |
| Nov 24 2022 |
7099 |
423.4 |
| Nov 17 2022 |
6964 |
423.4 |
| Nov 10 2022 |
6855 |
423.4 |
| Nov 03 2022 |
6632 |
423.4 |
| Oct 27 2022 |
6160 |
423.4 |
| Oct 20 2022 |
5978 |
423.4 |
| Oct 13 2022 |
5890 |
423.4 |
| Oct 06 2022 |
5680 |
423.4 |
| Sep 29 2022 |
5530 |
423.4 |
| Sep 22 2022 |
5479 |
423.4 |
| Sep 15 2022 |
5401 |
423.4 |
| Sep 08 2022 |
5401 |
423.4 |
| Sep 01 2022 |
5400 |
423.4 |
| Aug 25 2022 |
5394 |
423.4 |
| Aug 18 2022 |
5392 |
423.4 |
| Aug 11 2022 |
5402 |
423.4 |
| Aug 04 2022 |
5384 |
423.4 |
| Jul 28 2022 |
5384 |
423.4 |
| Jul 21 2022 |
5384 |
423.4 |
| Jul 14 2022 |
5384 |
423.4 |
| Jul 07 2022 |
5384 |
423.4 |
| Jun 30 2022 |
5384 |
423.4 |
| Jun 23 2022 |
5367 |
423.4 |
| Jun 16 2022 |
5367 |
423.4 |
| Jun 09 2022 |
5373 |
423.4 |
| Jun 02 2022 |
5373 |
423.4 |
| May 26 2022 |
5373 |
423.4 |
| May 19 2022 |
5373 |
423.4 |
| May 12 2022 |
5373 |
423.4 |
| May 05 2022 |
5373 |
423.4 |
| Apr 28 2022 |
5366 |
423.4 |
| Apr 21 2022 |
5366 |
423.4 |
| Apr 14 2022 |
5366 |
423.4 |
| Apr 07 2022 |
5366 |
423.4 |
| Mar 31 2022 |
5366 |
423.4 |
| Mar 24 2022 |
5366 |
423.4 |
| Mar 17 2022 |
5360 |
423.4 |
| Mar 10 2022 |
5360 |
423.4 |
| Mar 03 2022 |
5360 |
423.4 |
| Feb 24 2022 |
5355 |
423.4 |
| Feb 17 2022 |
5363 |
423.4 |
| Feb 10 2022 |
5367 |
423.4 |
| Feb 03 2022 |
5375 |
423.4 |
| Jan 27 2022 |
5380 |
423.4 |
| Jan 20 2022 |
5270 |
423.4 |
| Jan 13 2022 |
5301 |
423.4 |
| Jan 06 2022 |
5436 |
423.4 |
| Dec 30 2021 |
5464 |
423.4 |
| Dec 23 2021 |
5481 |
423.4 |
| Dec 16 2021 |
5484 |
423.4 |
| Dec 09 2021 |
5522 |
423.4 |
| Dec 02 2021 |
5630 |
423.4 |
| Nov 25 2021 |
5652 |
423.4 |
| Nov 18 2021 |
5718 |
423.4 |
| Nov 11 2021 |
5570 |
419.12 |
| Nov 04 2021 |
5701 |
419.12 |
| Oct 28 2021 |
5896 |
419.12 |
| Oct 21 2021 |
4012 |
402.52 |
| Oct 14 2021 |
4057 |
402.52 |
