| Dec 22 2022 |
7897 |
436.74 |
| Dec 15 2022 |
7875 |
436.74 |
| Dec 08 2022 |
7823 |
436.74 |
| Dec 01 2022 |
7729 |
436.74 |
| Nov 24 2022 |
7714 |
436.74 |
| Nov 17 2022 |
7558 |
436.74 |
| Nov 10 2022 |
7431 |
436.74 |
| Nov 03 2022 |
7196 |
436.74 |
| Oct 27 2022 |
6719 |
436.74 |
| Oct 20 2022 |
6502 |
436.74 |
| Oct 13 2022 |
6410 |
436.74 |
| Oct 06 2022 |
6197 |
436.74 |
| Sep 29 2022 |
6027 |
436.74 |
| Sep 22 2022 |
5979 |
436.74 |
| Sep 15 2022 |
5884 |
436.74 |
| Sep 08 2022 |
5883 |
436.74 |
| Sep 01 2022 |
5878 |
436.74 |
| Aug 25 2022 |
5868 |
436.74 |
| Aug 18 2022 |
5867 |
436.74 |
| Aug 11 2022 |
5879 |
436.74 |
| Aug 04 2022 |
5862 |
436.74 |
| Jul 28 2022 |
5862 |
436.74 |
| Jul 21 2022 |
5862 |
436.74 |
| Jul 14 2022 |
5862 |
436.74 |
| Jul 07 2022 |
5862 |
436.74 |
| Jun 30 2022 |
5862 |
436.74 |
| Jun 23 2022 |
5843 |
436.74 |
| Jun 16 2022 |
5843 |
436.74 |
| Jun 09 2022 |
5848 |
436.74 |
| Jun 02 2022 |
5848 |
436.74 |
| May 26 2022 |
5847 |
436.74 |
| May 19 2022 |
5847 |
436.74 |
| May 12 2022 |
5847 |
436.74 |
| May 05 2022 |
5847 |
436.74 |
| Apr 28 2022 |
5839 |
436.74 |
| Apr 21 2022 |
5839 |
436.74 |
| Apr 14 2022 |
5839 |
436.74 |
| Apr 07 2022 |
5839 |
436.74 |
| Mar 31 2022 |
5839 |
436.74 |
| Mar 24 2022 |
5839 |
436.74 |
| Mar 17 2022 |
5833 |
436.74 |
| Mar 10 2022 |
5833 |
436.74 |
| Mar 03 2022 |
5833 |
436.74 |
| Feb 24 2022 |
5819 |
436.74 |
| Feb 17 2022 |
5828 |
436.74 |
| Feb 10 2022 |
5831 |
436.74 |
| Feb 03 2022 |
5841 |
436.74 |
| Jan 27 2022 |
5844 |
436.74 |
| Jan 20 2022 |
5735 |
436.74 |
| Jan 13 2022 |
5766 |
436.74 |
| Jan 06 2022 |
5906 |
436.74 |
| Dec 30 2021 |
5935 |
436.74 |
| Dec 23 2021 |
5953 |
436.74 |
| Dec 16 2021 |
5955 |
436.74 |
| Dec 09 2021 |
5900 |
433.62 |
| Dec 02 2021 |
6009 |
433.62 |
| Nov 25 2021 |
6022 |
433.62 |
| Nov 18 2021 |
6058 |
433.62 |
| Nov 11 2021 |
6010 |
432.38 |
| Nov 04 2021 |
6122 |
432.38 |
| Oct 28 2021 |
6358 |
432.38 |
| Oct 21 2021 |
4874 |
424.84 |
| Oct 14 2021 |
4936 |
424.84 |
