| Nov 30 2023 |
3100 |
395.2 |
| Nov 23 2023 |
3099 |
395.2 |
| Nov 16 2023 |
4444 |
410.1 |
| Nov 09 2023 |
4447 |
410.1 |
| Nov 02 2023 |
4426 |
410.1 |
| Oct 26 2023 |
4386 |
410.1 |
| Oct 19 2023 |
3731 |
388.06 |
| Oct 12 2023 |
3607 |
388.06 |
| Oct 05 2023 |
3639 |
388.06 |
| Sep 28 2023 |
3637 |
388.06 |
| Sep 21 2023 |
3623 |
388.06 |
| Sep 14 2023 |
3680 |
388.06 |
| Sep 07 2023 |
3679 |
388.06 |
| Aug 31 2023 |
3681 |
388.06 |
| Aug 24 2023 |
3671 |
388.06 |
| Aug 17 2023 |
3666 |
388.06 |
| Aug 10 2023 |
3666 |
388.06 |
| Aug 03 2023 |
3675 |
388.06 |
| Jul 27 2023 |
3670 |
388.06 |
| Jul 20 2023 |
3622 |
388.06 |
| Jul 13 2023 |
3622 |
388.06 |
| Jul 06 2023 |
3606 |
388.06 |
| Jun 29 2023 |
3608 |
388.06 |
| Jun 22 2023 |
3608 |
388.06 |
| Jun 15 2023 |
3608 |
388.06 |
| Jun 08 2023 |
3611 |
388.06 |
| Jun 01 2023 |
3605 |
388.06 |
| May 25 2023 |
3599 |
388.06 |
| May 18 2023 |
3599 |
388.06 |
| May 11 2023 |
3599 |
388.06 |
| May 04 2023 |
3599 |
388.06 |
| Apr 27 2023 |
3601 |
388.06 |
| Apr 20 2023 |
3601 |
388.06 |
| Apr 13 2023 |
3601 |
388.06 |
| Apr 06 2023 |
3606 |
388.06 |
| Mar 30 2023 |
3605 |
388.06 |
| Mar 23 2023 |
3605 |
388.06 |
| Mar 16 2023 |
3605 |
388.06 |
| Mar 09 2023 |
3605 |
388.06 |
| Mar 02 2023 |
3606 |
388.06 |
| Feb 23 2023 |
3605 |
388.06 |
| Feb 16 2023 |
3606 |
388.06 |
| Feb 09 2023 |
3613 |
388.06 |
| Feb 02 2023 |
3620 |
388.06 |
| Jan 26 2023 |
3618 |
388.06 |
| Jan 19 2023 |
3604 |
388.06 |
| Jan 12 2023 |
3561 |
388.06 |
| Jan 05 2023 |
3594 |
388.06 |
| Dec 29 2022 |
3590 |
388.06 |
| Dec 22 2022 |
5159 |
378.25 |
| Dec 15 2022 |
5144 |
378.25 |
| Dec 08 2022 |
5132 |
378.25 |
| Dec 01 2022 |
5326 |
384.62 |
| Nov 24 2022 |
5333 |
384.62 |
| Nov 17 2022 |
4858 |
376.3 |
| Nov 10 2022 |
4768 |
376.3 |
| Nov 03 2022 |
4591 |
376.3 |
| Oct 27 2022 |
2916 |
386.61 |
| Oct 20 2022 |
2953 |
386.61 |
| Oct 13 2022 |
2922 |
386.61 |
| Oct 06 2022 |
2855 |
386.61 |
| Sep 29 2022 |
2804 |
386.61 |
| Sep 22 2022 |
2802 |
386.61 |
| Sep 15 2022 |
2775 |
386.61 |
| Sep 08 2022 |
2732 |
386.61 |
| Sep 01 2022 |
2726 |
386.61 |
| Aug 25 2022 |
2720 |
386.61 |
| Aug 18 2022 |
2719 |
386.61 |
| Aug 11 2022 |
2714 |
386.61 |
| Aug 04 2022 |
2697 |
386.61 |
| Jul 28 2022 |
2697 |
386.61 |
| Jul 21 2022 |
2697 |
386.61 |
| Jul 14 2022 |
2697 |
386.61 |
| Jul 07 2022 |
2697 |
386.61 |
| Jun 30 2022 |
2697 |
386.61 |
| Jun 23 2022 |
2705 |
386.61 |
| Jun 16 2022 |
2705 |
386.61 |
| Jun 09 2022 |
2704 |
386.61 |
| Jun 02 2022 |
2704 |
386.61 |
| May 26 2022 |
2701 |
386.61 |
| May 19 2022 |
2701 |
386.61 |
| May 12 2022 |
2701 |
386.61 |
| May 05 2022 |
2701 |
386.61 |
| Apr 28 2022 |
2702 |
386.61 |
| Apr 21 2022 |
2702 |
386.61 |
| Apr 14 2022 |
2702 |
386.61 |
| Apr 07 2022 |
2702 |
386.61 |
| Mar 31 2022 |
2702 |
386.61 |
| Mar 24 2022 |
2702 |
386.61 |
| Mar 17 2022 |
2704 |
386.61 |
| Mar 10 2022 |
2704 |
386.61 |
| Mar 03 2022 |
2704 |
386.61 |
| Feb 24 2022 |
2682 |
386.61 |
| Feb 17 2022 |
2687 |
386.61 |
| Feb 10 2022 |
2684 |
386.61 |
| Feb 03 2022 |
2681 |
386.61 |
| Jan 27 2022 |
2698 |
386.61 |
| Jan 20 2022 |
2595 |
386.61 |
| Jan 13 2022 |
2592 |
386.61 |
| Jan 06 2022 |
2892 |
386.61 |
| Dec 30 2021 |
2890 |
386.61 |
| Dec 23 2021 |
2886 |
386.61 |
| Dec 16 2021 |
2918 |
386.61 |
| Dec 09 2021 |
3022 |
386.61 |
| Dec 02 2021 |
3116 |
386.61 |
| Nov 25 2021 |
3147 |
386.61 |
| Nov 18 2021 |
3257 |
386.61 |
| Nov 11 2021 |
3309 |
386.61 |
| Nov 04 2021 |
3296 |
386.61 |
| Oct 28 2021 |
3265 |
386.61 |
| Oct 21 2021 |
3408 |
386.61 |
| Oct 14 2021 |
3458 |
386.61 |
