| May 03 2024 |
2613 |
383.72 |
| Apr 25 2024 |
2616 |
383.72 |
| Apr 18 2024 |
2616 |
383.72 |
| Apr 11 2024 |
2619 |
383.72 |
| Apr 04 2024 |
2619 |
383.72 |
| Mar 28 2024 |
2619 |
383.72 |
| Mar 21 2024 |
2619 |
383.72 |
| Mar 14 2024 |
2619 |
383.72 |
| Mar 07 2024 |
2619 |
383.72 |
| Feb 29 2024 |
2619 |
383.72 |
| Feb 22 2024 |
2620 |
383.72 |
| Feb 15 2024 |
2624 |
383.72 |
| Feb 08 2024 |
2623 |
383.72 |
| Feb 01 2024 |
2627 |
383.72 |
| Jan 25 2024 |
2619 |
383.72 |
| Jan 18 2024 |
2640 |
383.72 |
| Jan 11 2024 |
2684 |
383.72 |
| Jan 04 2024 |
2687 |
383.72 |
| Dec 28 2023 |
2681 |
383.72 |
| Dec 21 2023 |
2675 |
383.72 |
| Dec 14 2023 |
2678 |
383.72 |
| Dec 07 2023 |
2687 |
383.72 |
| Nov 30 2023 |
2754 |
383.72 |
| Nov 23 2023 |
2750 |
383.72 |
| Nov 16 2023 |
2844 |
356.69 |
| Nov 09 2023 |
2844 |
356.69 |
| Nov 02 2023 |
2863 |
356.69 |
| Oct 26 2023 |
2823 |
356.69 |
| Oct 19 2023 |
2481 |
342.06 |
| Oct 12 2023 |
2413 |
342.06 |
| Oct 05 2023 |
2415 |
342.06 |
| Sep 28 2023 |
2407 |
342.06 |
| Sep 21 2023 |
2413 |
342.06 |
| Sep 14 2023 |
2428 |
342.06 |
| Sep 07 2023 |
2427 |
342.06 |
| Aug 31 2023 |
2430 |
342.06 |
| Aug 24 2023 |
2431 |
342.06 |
| Aug 17 2023 |
2427 |
342.06 |
| Aug 10 2023 |
2427 |
342.06 |
| Aug 03 2023 |
2433 |
342.06 |
| Jul 27 2023 |
2428 |
342.06 |
| Jul 20 2023 |
2393 |
342.06 |
| Jul 13 2023 |
2393 |
342.06 |
| Jul 06 2023 |
2386 |
342.06 |
| Jun 29 2023 |
2387 |
342.06 |
| Jun 22 2023 |
2387 |
342.06 |
| Jun 15 2023 |
2387 |
342.06 |
| Jun 08 2023 |
2390 |
342.06 |
| Jun 01 2023 |
2386 |
342.06 |
| May 25 2023 |
2381 |
342.06 |
| May 18 2023 |
2381 |
342.06 |
| May 11 2023 |
2381 |
342.06 |
| May 04 2023 |
2381 |
342.06 |
| Apr 27 2023 |
2383 |
342.06 |
| Apr 20 2023 |
2383 |
342.06 |
| Apr 13 2023 |
2383 |
342.06 |
| Apr 06 2023 |
2386 |
342.06 |
| Mar 30 2023 |
2387 |
342.06 |
| Mar 23 2023 |
2387 |
342.06 |
| Mar 16 2023 |
2387 |
342.06 |
| Mar 09 2023 |
2387 |
342.06 |
| Mar 02 2023 |
2386 |
342.06 |
| Feb 23 2023 |
2386 |
342.06 |
| Feb 16 2023 |
2391 |
342.06 |
| Feb 09 2023 |
2396 |
342.06 |
| Feb 02 2023 |
2400 |
342.06 |
| Jan 26 2023 |
2396 |
342.06 |
| Jan 19 2023 |
2383 |
342.06 |
| Jan 12 2023 |
2343 |
342.06 |
| Jan 05 2023 |
2371 |
342.06 |
| Dec 29 2022 |
2374 |
342.06 |
| Dec 22 2022 |
3777 |
345.89 |
| Dec 15 2022 |
3759 |
345.89 |
| Dec 08 2022 |
3742 |
345.89 |
| Dec 01 2022 |
3701 |
345.89 |
| Nov 24 2022 |
3709 |
345.89 |
| Nov 17 2022 |
4387 |
365.64 |
| Nov 10 2022 |
4324 |
365.64 |
| Nov 03 2022 |
4179 |
365.64 |
| Oct 27 2022 |
4274 |
376.71 |
| Oct 20 2022 |
4165 |
376.71 |
| Oct 13 2022 |
4094 |
376.71 |
| Oct 06 2022 |
3973 |
376.71 |
| Sep 29 2022 |
3877 |
376.71 |
| Sep 22 2022 |
3844 |
376.71 |
| Sep 15 2022 |
3780 |
376.71 |
| Sep 08 2022 |
3783 |
376.71 |
| Sep 01 2022 |
3782 |
376.71 |
| Aug 25 2022 |
3776 |
376.71 |
| Aug 18 2022 |
3775 |
376.71 |
| Aug 11 2022 |
3783 |
376.71 |
| Aug 04 2022 |
3770 |
376.71 |
| Jul 28 2022 |
3770 |
376.71 |
| Jul 21 2022 |
3770 |
376.71 |
| Jul 14 2022 |
3770 |
376.71 |
| Jul 07 2022 |
3770 |
376.71 |
| Jun 30 2022 |
3770 |
376.71 |
| Jun 23 2022 |
3758 |
376.71 |
| Jun 16 2022 |
3758 |
376.71 |
| Jun 09 2022 |
3761 |
376.71 |
| Jun 02 2022 |
3761 |
376.71 |
| May 26 2022 |
3761 |
376.71 |
| May 19 2022 |
3761 |
376.71 |
| May 12 2022 |
3761 |
376.71 |
| May 05 2022 |
3761 |
376.71 |
| Apr 28 2022 |
3758 |
376.71 |
| Apr 21 2022 |
3758 |
376.71 |
| Apr 14 2022 |
3758 |
376.71 |
| Apr 07 2022 |
3758 |
376.71 |
| Mar 31 2022 |
3758 |
376.71 |
| Mar 24 2022 |
3758 |
376.71 |
| Mar 17 2022 |
3754 |
376.71 |
| Mar 10 2022 |
3754 |
376.71 |
| Mar 03 2022 |
3754 |
376.71 |
| Feb 24 2022 |
3745 |
376.71 |
| Feb 17 2022 |
3750 |
376.71 |
| Feb 10 2022 |
3759 |
376.71 |
| Feb 03 2022 |
3767 |
376.71 |
| Jan 27 2022 |
3772 |
376.71 |
| Jan 20 2022 |
3665 |
376.71 |
| Jan 13 2022 |
3696 |
376.71 |
| Jan 06 2022 |
3828 |
376.71 |
| Dec 30 2021 |
3847 |
376.71 |
| Dec 23 2021 |
3855 |
376.71 |
| Dec 16 2021 |
3864 |
376.71 |
| Dec 09 2021 |
4090 |
382.03 |
| Dec 02 2021 |
4170 |
382.03 |
| Nov 25 2021 |
4198 |
382.03 |
| Nov 18 2021 |
4216 |
382.03 |
| Nov 11 2021 |
4154 |
380.58 |
| Nov 04 2021 |
4255 |
380.58 |
| Oct 28 2021 |
4438 |
380.58 |
| Oct 21 2021 |
3216 |
380.39 |
| Oct 14 2021 |
3242 |
380.39 |
