| Nov 30 2023 |
3084 |
394.82 |
| Nov 23 2023 |
3082 |
394.82 |
| Nov 16 2023 |
3164 |
367.34 |
| Nov 09 2023 |
3162 |
367.34 |
| Nov 02 2023 |
3159 |
367.34 |
| Oct 26 2023 |
3101 |
367.34 |
| Oct 19 2023 |
2467 |
341.74 |
| Oct 12 2023 |
2401 |
341.74 |
| Oct 05 2023 |
2407 |
341.74 |
| Sep 28 2023 |
2398 |
341.74 |
| Sep 21 2023 |
2403 |
341.74 |
| Sep 14 2023 |
2416 |
341.74 |
| Sep 07 2023 |
2415 |
341.74 |
| Aug 31 2023 |
2418 |
341.74 |
| Aug 24 2023 |
2416 |
341.74 |
| Aug 17 2023 |
2413 |
341.74 |
| Aug 10 2023 |
2413 |
341.74 |
| Aug 03 2023 |
2419 |
341.74 |
| Jul 27 2023 |
2414 |
341.74 |
| Jul 20 2023 |
2379 |
341.74 |
| Jul 13 2023 |
2379 |
341.74 |
| Jul 06 2023 |
2372 |
341.74 |
| Jun 29 2023 |
2373 |
341.74 |
| Jun 22 2023 |
2373 |
341.74 |
| Jun 15 2023 |
2373 |
341.74 |
| Jun 08 2023 |
2376 |
341.74 |
| Jun 01 2023 |
2372 |
341.74 |
| May 25 2023 |
2367 |
341.74 |
| May 18 2023 |
2367 |
341.74 |
| May 11 2023 |
2367 |
341.74 |
| May 04 2023 |
2367 |
341.74 |
| Apr 27 2023 |
2369 |
341.74 |
| Apr 20 2023 |
2369 |
341.74 |
| Apr 13 2023 |
2369 |
341.74 |
| Apr 06 2023 |
2372 |
341.74 |
| Mar 30 2023 |
2373 |
341.74 |
| Mar 23 2023 |
2373 |
341.74 |
| Mar 16 2023 |
2373 |
341.74 |
| Mar 09 2023 |
2373 |
341.74 |
| Mar 02 2023 |
2372 |
341.74 |
| Feb 23 2023 |
2372 |
341.74 |
| Feb 16 2023 |
2377 |
341.74 |
| Feb 09 2023 |
2382 |
341.74 |
| Feb 02 2023 |
2386 |
341.74 |
| Jan 26 2023 |
2382 |
341.74 |
| Jan 19 2023 |
2370 |
341.74 |
| Jan 12 2023 |
2330 |
341.74 |
| Jan 05 2023 |
2359 |
341.74 |
| Dec 29 2022 |
2361 |
341.74 |
| Dec 22 2022 |
3045 |
326.44 |
| Dec 15 2022 |
3031 |
326.44 |
| Dec 08 2022 |
3020 |
326.44 |
| Dec 01 2022 |
2702 |
318.43 |
| Nov 24 2022 |
2708 |
318.43 |
| Nov 17 2022 |
2975 |
328.33 |
| Nov 10 2022 |
2907 |
328.33 |
| Nov 03 2022 |
2819 |
328.33 |
| Oct 27 2022 |
3132 |
345.6 |
| Oct 20 2022 |
3063 |
345.6 |
| Oct 13 2022 |
3018 |
345.6 |
| Oct 06 2022 |
2964 |
345.6 |
| Sep 29 2022 |
2919 |
345.6 |
| Sep 22 2022 |
2907 |
345.6 |
| Sep 15 2022 |
2863 |
345.6 |
| Sep 08 2022 |
2861 |
345.6 |
| Sep 01 2022 |
2861 |
345.6 |
| Aug 25 2022 |
2857 |
345.6 |
| Aug 18 2022 |
2856 |
345.6 |
| Aug 11 2022 |
2862 |
345.6 |
| Aug 04 2022 |
2851 |
345.6 |
| Jul 28 2022 |
2851 |
345.6 |
| Jul 21 2022 |
2851 |
345.6 |
| Jul 14 2022 |
2851 |
345.6 |
| Jul 07 2022 |
2851 |
345.6 |
| Jun 30 2022 |
2851 |
345.6 |
| Jun 23 2022 |
2841 |
345.6 |
| Jun 16 2022 |
2841 |
345.6 |
| Jun 09 2022 |
2846 |
345.6 |
| Jun 02 2022 |
2846 |
345.6 |
| May 26 2022 |
2846 |
345.6 |
| May 19 2022 |
2846 |
345.6 |
| May 12 2022 |
2846 |
345.6 |
| May 05 2022 |
2846 |
345.6 |
| Apr 28 2022 |
2844 |
345.6 |
| Apr 21 2022 |
2844 |
345.6 |
| Apr 14 2022 |
2844 |
345.6 |
| Apr 07 2022 |
2844 |
345.6 |
| Mar 31 2022 |
2844 |
345.6 |
| Mar 24 2022 |
2844 |
345.6 |
| Mar 17 2022 |
2842 |
345.6 |
| Mar 10 2022 |
2842 |
345.6 |
| Mar 03 2022 |
2842 |
345.6 |
| Feb 24 2022 |
2833 |
345.6 |
| Feb 17 2022 |
2837 |
345.6 |
| Feb 10 2022 |
2841 |
345.6 |
| Feb 03 2022 |
2845 |
345.6 |
| Jan 27 2022 |
2850 |
345.6 |
| Jan 20 2022 |
2753 |
345.6 |
| Jan 13 2022 |
2784 |
345.6 |
| Jan 06 2022 |
2894 |
345.6 |
| Dec 30 2021 |
2912 |
345.6 |
| Dec 23 2021 |
2925 |
345.6 |
| Dec 16 2021 |
2929 |
345.6 |
| Dec 09 2021 |
3042 |
348.54 |
| Dec 02 2021 |
3110 |
348.54 |
| Nov 25 2021 |
3160 |
348.54 |
| Nov 18 2021 |
3175 |
348.54 |
| Nov 11 2021 |
3445 |
357.98 |
| Nov 04 2021 |
3514 |
357.98 |
| Oct 28 2021 |
3631 |
357.98 |
| Oct 21 2021 |
2989 |
373.19 |
| Oct 14 2021 |
3012 |
373.19 |
