| May 03 2024 |
1956 |
351.94 |
| Apr 25 2024 |
1957 |
351.94 |
| Apr 18 2024 |
1957 |
351.94 |
| Apr 11 2024 |
1957 |
351.94 |
| Apr 04 2024 |
1957 |
351.94 |
| Mar 28 2024 |
1957 |
351.94 |
| Mar 21 2024 |
1957 |
351.94 |
| Mar 14 2024 |
1957 |
351.94 |
| Mar 07 2024 |
1957 |
351.94 |
| Feb 29 2024 |
1957 |
351.94 |
| Feb 22 2024 |
1959 |
351.94 |
| Feb 15 2024 |
1960 |
351.94 |
| Feb 08 2024 |
1962 |
351.94 |
| Feb 01 2024 |
1965 |
351.94 |
| Jan 25 2024 |
1962 |
351.94 |
| Jan 18 2024 |
1978 |
351.94 |
| Jan 11 2024 |
1998 |
351.94 |
| Jan 04 2024 |
1997 |
351.94 |
| Dec 28 2023 |
1992 |
351.94 |
| Dec 21 2023 |
1984 |
351.94 |
| Dec 14 2023 |
1994 |
351.94 |
| Dec 07 2023 |
1989 |
351.94 |
| Nov 30 2023 |
2674 |
349.25 |
| Nov 23 2023 |
2622 |
349.25 |
| Nov 16 2023 |
2593 |
347.01 |
| Nov 09 2023 |
2594 |
347.01 |
| Nov 02 2023 |
2588 |
347.01 |
| Oct 26 2023 |
2571 |
347.01 |
| Oct 19 2023 |
2941 |
360.45 |
| Oct 12 2023 |
2866 |
360.45 |
| Oct 05 2023 |
2896 |
360.45 |
| Sep 28 2023 |
2874 |
360.45 |
| Sep 21 2023 |
2873 |
360.45 |
| Sep 14 2023 |
2906 |
360.45 |
| Sep 07 2023 |
2908 |
360.45 |
| Aug 31 2023 |
2919 |
360.45 |
| Aug 24 2023 |
2915 |
360.45 |
| Aug 17 2023 |
2906 |
360.45 |
| Aug 10 2023 |
2906 |
360.45 |
| Aug 03 2023 |
2912 |
360.45 |
| Jul 27 2023 |
2908 |
360.45 |
| Jul 20 2023 |
2866 |
360.45 |
| Jul 13 2023 |
2866 |
360.45 |
| Jul 06 2023 |
2856 |
360.45 |
| Jun 29 2023 |
2859 |
360.45 |
| Jun 22 2023 |
2859 |
360.45 |
| Jun 15 2023 |
2859 |
360.45 |
| Jun 08 2023 |
2861 |
360.45 |
| Jun 01 2023 |
2856 |
360.45 |
| May 25 2023 |
2851 |
360.45 |
| May 18 2023 |
2851 |
360.45 |
| May 11 2023 |
2851 |
360.45 |
| May 04 2023 |
2851 |
360.45 |
| Apr 27 2023 |
2853 |
360.45 |
| Apr 20 2023 |
2853 |
360.45 |
| Apr 13 2023 |
2853 |
360.45 |
| Apr 06 2023 |
2857 |
360.45 |
| Mar 30 2023 |
2857 |
360.45 |
| Mar 23 2023 |
2857 |
360.45 |
| Mar 16 2023 |
2857 |
360.45 |
| Mar 09 2023 |
2857 |
360.45 |
| Mar 02 2023 |
2857 |
360.45 |
| Feb 23 2023 |
2856 |
360.45 |
| Feb 16 2023 |
2859 |
360.45 |
| Feb 09 2023 |
2863 |
360.45 |
| Feb 02 2023 |
2870 |
360.45 |
| Jan 26 2023 |
2869 |
360.45 |
| Jan 19 2023 |
2860 |
360.45 |
| Jan 12 2023 |
2820 |
360.45 |
| Jan 05 2023 |
2849 |
360.45 |
| Dec 29 2022 |
2850 |
360.45 |
| Dec 22 2022 |
4228 |
357.7 |
| Dec 15 2022 |
4213 |
357.7 |
| Dec 08 2022 |
4191 |
357.7 |
| Dec 01 2022 |
4367 |
363.05 |
| Nov 24 2022 |
4374 |
363.05 |
| Nov 17 2022 |
4399 |
365.89 |
| Nov 10 2022 |
4252 |
363.94 |
| Nov 03 2022 |
4106 |
363.94 |
| Oct 27 2022 |
3776 |
363.94 |
| Oct 20 2022 |
3667 |
363.94 |
| Oct 13 2022 |
3624 |
363.94 |
| Oct 06 2022 |
3533 |
363.94 |
| Sep 29 2022 |
3464 |
363.94 |
| Sep 22 2022 |
3449 |
363.94 |
| Sep 15 2022 |
3401 |
363.94 |
| Sep 08 2022 |
3402 |
363.94 |
| Sep 01 2022 |
3403 |
363.94 |
| Aug 25 2022 |
3395 |
363.94 |
| Aug 18 2022 |
3393 |
363.94 |
| Aug 11 2022 |
3402 |
363.94 |
| Aug 04 2022 |
3391 |
363.94 |
| Jul 28 2022 |
3391 |
363.94 |
| Jul 21 2022 |
3391 |
363.94 |
| Jul 14 2022 |
3391 |
363.94 |
| Jul 07 2022 |
3391 |
363.94 |
| Jun 30 2022 |
3391 |
363.94 |
| Jun 23 2022 |
3381 |
363.94 |
| Jun 16 2022 |
3381 |
363.94 |
| Jun 09 2022 |
3384 |
363.94 |
| Jun 02 2022 |
3384 |
363.94 |
| May 26 2022 |
3383 |
363.94 |
| May 19 2022 |
3383 |
363.94 |
| May 12 2022 |
3383 |
363.94 |
| May 05 2022 |
3383 |
363.94 |
| Apr 28 2022 |
3379 |
363.94 |
| Apr 21 2022 |
3379 |
363.94 |
| Apr 14 2022 |
3379 |
363.94 |
| Apr 07 2022 |
3379 |
363.94 |
| Mar 31 2022 |
3379 |
363.94 |
| Mar 24 2022 |
3379 |
363.94 |
| Mar 17 2022 |
3375 |
363.94 |
| Mar 10 2022 |
3375 |
363.94 |
| Mar 03 2022 |
3375 |
363.94 |
| Feb 24 2022 |
3369 |
363.94 |
| Feb 17 2022 |
3377 |
363.94 |
| Feb 10 2022 |
3382 |
363.94 |
| Feb 03 2022 |
3388 |
363.94 |
| Jan 27 2022 |
3393 |
363.94 |
| Jan 20 2022 |
3287 |
363.94 |
| Jan 13 2022 |
3320 |
363.94 |
| Jan 06 2022 |
3440 |
363.94 |
| Dec 30 2021 |
3460 |
363.94 |
| Dec 23 2021 |
3475 |
363.94 |
| Dec 16 2021 |
3482 |
363.94 |
| Dec 09 2021 |
3727 |
371.51 |
| Dec 02 2021 |
3797 |
371.51 |
| Nov 25 2021 |
3828 |
371.51 |
| Nov 18 2021 |
3863 |
371.51 |
| Nov 11 2021 |
4531 |
390.04 |
| Nov 04 2021 |
4623 |
390.04 |
| Oct 28 2021 |
4817 |
390.04 |
| Oct 21 2021 |
4889 |
391.37 |
| Oct 14 2021 |
4943 |
391.37 |
