| Nov 30 2023 |
1790 |
340.36 |
| Nov 23 2023 |
1773 |
340.36 |
| Nov 16 2023 |
2437 |
340.44 |
| Nov 09 2023 |
2437 |
340.44 |
| Nov 02 2023 |
2428 |
340.44 |
| Oct 26 2023 |
2421 |
340.44 |
| Oct 19 2023 |
2219 |
331.22 |
| Oct 12 2023 |
2137 |
331.22 |
| Oct 05 2023 |
2160 |
331.22 |
| Sep 28 2023 |
2144 |
331.22 |
| Sep 21 2023 |
2149 |
331.22 |
| Sep 14 2023 |
2167 |
331.22 |
| Sep 07 2023 |
2171 |
331.22 |
| Aug 31 2023 |
2171 |
331.22 |
| Aug 24 2023 |
2170 |
331.22 |
| Aug 17 2023 |
2162 |
331.22 |
| Aug 10 2023 |
2162 |
331.22 |
| Aug 03 2023 |
2169 |
331.22 |
| Jul 27 2023 |
2164 |
331.22 |
| Jul 20 2023 |
2134 |
331.22 |
| Jul 13 2023 |
2134 |
331.22 |
| Jul 06 2023 |
2126 |
331.22 |
| Jun 29 2023 |
2127 |
331.22 |
| Jun 22 2023 |
2127 |
331.22 |
| Jun 15 2023 |
2127 |
331.22 |
| Jun 08 2023 |
2129 |
331.22 |
| Jun 01 2023 |
2126 |
331.22 |
| May 25 2023 |
2120 |
331.22 |
| May 18 2023 |
2120 |
331.22 |
| May 11 2023 |
2120 |
331.22 |
| May 04 2023 |
2121 |
331.22 |
| Apr 27 2023 |
2123 |
331.22 |
| Apr 20 2023 |
2123 |
331.22 |
| Apr 13 2023 |
2123 |
331.22 |
| Apr 06 2023 |
2125 |
331.22 |
| Mar 30 2023 |
2126 |
331.22 |
| Mar 23 2023 |
2126 |
331.22 |
| Mar 16 2023 |
2126 |
331.22 |
| Mar 09 2023 |
2126 |
331.22 |
| Mar 02 2023 |
2125 |
331.22 |
| Feb 23 2023 |
2125 |
331.22 |
| Feb 16 2023 |
2132 |
331.22 |
| Feb 09 2023 |
2135 |
331.22 |
| Feb 02 2023 |
2139 |
331.22 |
| Jan 26 2023 |
2137 |
331.22 |
| Jan 19 2023 |
2131 |
331.22 |
| Jan 12 2023 |
2089 |
331.22 |
| Jan 05 2023 |
2118 |
331.22 |
| Dec 29 2022 |
2118 |
331.22 |
| Dec 22 2022 |
3215 |
331.22 |
| Dec 15 2022 |
3203 |
331.22 |
| Dec 08 2022 |
3196 |
331.22 |
| Dec 01 2022 |
3631 |
343.95 |
| Nov 24 2022 |
3640 |
343.95 |
| Nov 17 2022 |
4192 |
361.03 |
| Nov 10 2022 |
4131 |
361.03 |
| Nov 03 2022 |
3996 |
361.03 |
| Oct 27 2022 |
4312 |
377.7 |
| Oct 20 2022 |
4198 |
377.7 |
| Oct 13 2022 |
4132 |
377.7 |
| Oct 06 2022 |
4014 |
377.7 |
| Sep 29 2022 |
3917 |
377.7 |
| Sep 22 2022 |
3886 |
377.7 |
| Sep 15 2022 |
3822 |
377.7 |
| Sep 08 2022 |
3823 |
377.7 |
| Sep 01 2022 |
3824 |
377.7 |
| Aug 25 2022 |
3820 |
377.7 |
| Aug 18 2022 |
3818 |
377.7 |
| Aug 11 2022 |
3826 |
377.7 |
| Aug 04 2022 |
3813 |
377.7 |
| Jul 28 2022 |
3813 |
377.7 |
| Jul 21 2022 |
3813 |
377.7 |
| Jul 14 2022 |
3813 |
377.7 |
| Jul 07 2022 |
3813 |
377.7 |
| Jun 30 2022 |
3813 |
377.7 |
| Jun 23 2022 |
3801 |
377.7 |
| Jun 16 2022 |
3801 |
377.7 |
| Jun 09 2022 |
3804 |
377.7 |
| Jun 02 2022 |
3804 |
377.7 |
| May 26 2022 |
3804 |
377.7 |
| May 19 2022 |
3804 |
377.7 |
| May 12 2022 |
3804 |
377.7 |
| May 05 2022 |
3804 |
377.7 |
| Apr 28 2022 |
3801 |
377.7 |
| Apr 21 2022 |
3801 |
377.7 |
| Apr 14 2022 |
3801 |
377.7 |
| Apr 07 2022 |
3801 |
377.7 |
| Mar 31 2022 |
3801 |
377.7 |
| Mar 24 2022 |
3801 |
377.7 |
| Mar 17 2022 |
3797 |
377.7 |
| Mar 10 2022 |
3797 |
377.7 |
| Mar 03 2022 |
3797 |
377.7 |
| Feb 24 2022 |
3787 |
377.7 |
| Feb 17 2022 |
3792 |
377.7 |
| Feb 10 2022 |
3801 |
377.7 |
| Feb 03 2022 |
3809 |
377.7 |
| Jan 27 2022 |
3814 |
377.7 |
| Jan 20 2022 |
3712 |
377.7 |
| Jan 13 2022 |
3743 |
377.7 |
| Jan 06 2022 |
3874 |
377.7 |
| Dec 30 2021 |
3894 |
377.7 |
| Dec 23 2021 |
3903 |
377.7 |
| Dec 16 2021 |
3912 |
377.7 |
| Dec 09 2021 |
3943 |
377.7 |
| Dec 02 2021 |
4018 |
377.7 |
| Nov 25 2021 |
4050 |
377.7 |
| Nov 18 2021 |
4078 |
377.7 |
| Nov 11 2021 |
4068 |
377.7 |
| Nov 04 2021 |
4156 |
377.7 |
| Oct 28 2021 |
4331 |
377.7 |
| Oct 21 2021 |
2966 |
372.2 |
| Oct 14 2021 |
2985 |
372.2 |
