| Apr 26 2024 |
973 |
268.6 |
| Apr 25 2024 |
973 |
268.6 |
| Apr 18 2024 |
973 |
268.6 |
| Apr 11 2024 |
973 |
268.6 |
| Apr 04 2024 |
973 |
268.6 |
| Mar 28 2024 |
973 |
268.6 |
| Mar 21 2024 |
973 |
268.6 |
| Mar 14 2024 |
973 |
268.6 |
| Mar 07 2024 |
973 |
268.6 |
| Feb 29 2024 |
973 |
268.6 |
| Feb 22 2024 |
974 |
268.6 |
| Feb 15 2024 |
977 |
268.6 |
| Feb 08 2024 |
979 |
268.6 |
| Feb 01 2024 |
982 |
268.6 |
| Jan 25 2024 |
981 |
268.6 |
| Jan 18 2024 |
983 |
268.6 |
| Jan 11 2024 |
862 |
263.05 |
| Jan 04 2024 |
871 |
263.05 |
| Dec 28 2023 |
864 |
263.05 |
| Dec 21 2023 |
865 |
263.05 |
| Dec 14 2023 |
874 |
263.05 |
| Dec 07 2023 |
1031 |
273.87 |
| Nov 30 2023 |
974 |
270.06 |
| Nov 23 2023 |
936 |
270.06 |
| Nov 16 2023 |
867 |
264.72 |
| Nov 09 2023 |
841 |
264.72 |
| Nov 02 2023 |
1188 |
282.38 |
| Oct 26 2023 |
1055 |
276.24 |
| Oct 19 2023 |
1148 |
280.69 |
| Oct 12 2023 |
1126 |
280.69 |
| Oct 05 2023 |
1138 |
280.69 |
| Sep 28 2023 |
1127 |
280.69 |
| Sep 21 2023 |
1135 |
280.69 |
| Sep 14 2023 |
1134 |
280.69 |
| Sep 07 2023 |
1131 |
280.69 |
| Aug 31 2023 |
1131 |
280.69 |
| Aug 24 2023 |
1130 |
280.69 |
| Aug 17 2023 |
1123 |
280.69 |
| Aug 10 2023 |
1123 |
280.69 |
| Aug 03 2023 |
1126 |
280.69 |
| Jul 27 2023 |
1126 |
280.69 |
| Jul 20 2023 |
1097 |
280.69 |
| Jul 13 2023 |
1097 |
280.69 |
| Jul 06 2023 |
1093 |
280.69 |
| Jun 29 2023 |
1095 |
280.69 |
| Jun 22 2023 |
1095 |
280.69 |
| Jun 15 2023 |
1095 |
280.69 |
| Jun 08 2023 |
1096 |
280.69 |
| Jun 01 2023 |
1096 |
280.69 |
| May 25 2023 |
1094 |
280.69 |
| May 18 2023 |
1094 |
280.69 |
| May 11 2023 |
1094 |
280.69 |
| May 04 2023 |
1094 |
280.69 |
| Apr 27 2023 |
1096 |
280.69 |
| Apr 20 2023 |
1096 |
280.69 |
| Apr 13 2023 |
1096 |
280.69 |
| Apr 06 2023 |
1098 |
280.69 |
| Mar 30 2023 |
1098 |
280.69 |
| Mar 23 2023 |
1098 |
280.69 |
| Mar 16 2023 |
1098 |
280.69 |
| Mar 09 2023 |
1098 |
280.69 |
| Mar 02 2023 |
1098 |
280.69 |
| Feb 23 2023 |
1096 |
280.69 |
| Feb 16 2023 |
1097 |
280.69 |
| Feb 09 2023 |
1095 |
280.69 |
| Feb 02 2023 |
1099 |
280.69 |
| Jan 26 2023 |
1097 |
280.69 |
| Jan 19 2023 |
1093 |
280.69 |
| Jan 12 2023 |
1292 |
291.61 |
| Jan 05 2023 |
1297 |
291.61 |
| Dec 29 2022 |
1277 |
291.61 |
| Dec 22 2022 |
1939 |
291.61 |
| Dec 15 2022 |
1923 |
291.61 |
| Dec 08 2022 |
1930 |
291.61 |
| Dec 01 2022 |
1964 |
293.89 |
| Nov 24 2022 |
1976 |
293.89 |
| Nov 17 2022 |
2168 |
302.24 |
| Nov 10 2022 |
2122 |
302.24 |
| Nov 03 2022 |
2052 |
302.24 |
| Oct 27 2022 |
2531 |
326.5 |
| Oct 20 2022 |
2454 |
326.5 |
| Oct 13 2022 |
2423 |
326.5 |
| Oct 06 2022 |
2396 |
326.5 |
| Sep 29 2022 |
2366 |
326.5 |
| Sep 22 2022 |
2363 |
326.5 |
| Sep 15 2022 |
2336 |
326.5 |
| Sep 08 2022 |
2337 |
326.5 |
| Sep 01 2022 |
2337 |
326.5 |
| Aug 25 2022 |
2333 |
326.5 |
| Aug 18 2022 |
2331 |
326.5 |
| Aug 11 2022 |
2338 |
326.5 |
| Aug 04 2022 |
2328 |
326.5 |
| Jul 28 2022 |
2328 |
326.5 |
| Jul 21 2022 |
2328 |
326.5 |
| Jul 14 2022 |
2328 |
326.5 |
| Jul 07 2022 |
2328 |
326.5 |
| Jun 30 2022 |
2328 |
326.5 |
| Jun 23 2022 |
2320 |
326.5 |
| Jun 16 2022 |
2320 |
326.5 |
| Jun 09 2022 |
2322 |
326.5 |
| Jun 02 2022 |
2322 |
326.5 |
| May 26 2022 |
2322 |
326.5 |
| May 19 2022 |
2322 |
326.5 |
| May 12 2022 |
2322 |
326.5 |
| May 05 2022 |
2322 |
326.5 |
| Apr 28 2022 |
2320 |
326.5 |
| Apr 21 2022 |
2320 |
326.5 |
| Apr 14 2022 |
2320 |
326.5 |
| Apr 07 2022 |
2320 |
326.5 |
| Mar 31 2022 |
2320 |
326.5 |
| Mar 24 2022 |
2320 |
326.5 |
| Mar 17 2022 |
2318 |
326.5 |
| Mar 10 2022 |
2318 |
326.5 |
| Mar 03 2022 |
2318 |
326.5 |
| Feb 24 2022 |
2308 |
326.5 |
| Feb 17 2022 |
2309 |
326.5 |
| Feb 10 2022 |
2315 |
326.5 |
| Feb 03 2022 |
2323 |
326.5 |
| Jan 27 2022 |
2327 |
326.5 |
| Jan 20 2022 |
2246 |
326.5 |
| Jan 13 2022 |
2270 |
326.5 |
| Jan 06 2022 |
2365 |
326.5 |
| Dec 30 2021 |
2382 |
326.5 |
| Dec 23 2021 |
2399 |
326.5 |
| Dec 16 2021 |
2407 |
326.5 |
| Dec 09 2021 |
2513 |
330.38 |
| Dec 02 2021 |
2576 |
330.38 |
| Nov 25 2021 |
2604 |
330.38 |
| Nov 18 2021 |
2616 |
330.38 |
| Nov 11 2021 |
3106 |
346.95 |
| Nov 04 2021 |
3176 |
346.95 |
| Oct 28 2021 |
3283 |
346.95 |
| Oct 21 2021 |
2520 |
357.36 |
| Oct 14 2021 |
2525 |
357.36 |
